LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00055000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | -0.10 | -45.45% | 1 | 86 | 78.13% |
| TREE240621C00055000 | 2024-05-09 2:30PM EDT | 2024-06-21 | 1.45 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 59.33% |
| TREE240719C00055000 | 2024-05-08 3:35PM EDT | 2024-07-19 | 2.75 | 1.95 | 2.50 | 0.00 | - | - | 8 | 62.06% |
| TREE241018C00055000 | 2024-05-06 10:53AM EDT | 2024-10-18 | 9.13 | 5.20 | 6.30 | 0.00 | - | - | 1 | 70.70% |
| TREE241220C00055000 | 2024-05-08 11:33AM EDT | 2024-12-20 | 8.28 | 6.90 | 8.50 | 0.00 | - | - | 8 | 73.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00055000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 5.20 | 7.20 | 9.20 | 0.00 | - | 2 | 1 | 133.20% |
© 2024 Yahoo. All rights reserved.