LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00050000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.75 | -0.47 | -41.96% | 1 | 1,702 | 67.48% |
| TREE240621C00050000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 2.80 | 2.20 | 2.50 | -0.50 | -15.15% | 2 | 39 | 58.74% |
| TREE240719C00050000 | 2024-05-09 2:00PM EDT | 2024-07-19 | 4.60 | 3.40 | 3.80 | 0.00 | - | 12 | 75 | 61.18% |
| TREE241018C00050000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 8.35 | 6.70 | 7.80 | 0.00 | - | 10 | 20 | 69.98% |
| TREE241220C00050000 | 2024-05-10 2:51PM EDT | 2024-12-20 | 9.40 | 8.70 | 11.00 | -2.90 | -23.58% | 1 | 69 | 77.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00050000 | 2024-05-10 11:18AM EDT | 2024-05-17 | 3.00 | 3.30 | 5.60 | +0.10 | +3.45% | 1 | 85 | 87.45% |
| TREE240621P00050000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 4.50 | 5.30 | 5.80 | 0.00 | - | 10 | 40 | 54.64% |
| TREE240719P00050000 | 2024-05-09 10:57AM EDT | 2024-07-19 | 5.80 | 6.30 | 7.20 | 0.00 | - | 6 | 6 | 57.45% |
| TREE241018P00050000 | 2024-05-09 11:33AM EDT | 2024-10-18 | 8.64 | 8.90 | 10.40 | 0.00 | - | 5 | 5 | 61.47% |
| TREE241220P00050000 | 2024-03-12 2:47PM EDT | 2024-12-20 | 15.02 | 14.80 | 17.00 | 0.00 | - | 5 | 12 | 95.76% |
© 2024 Yahoo. All rights reserved.