LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00045000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 4.60 | 2.30 | 2.65 | 0.00 | - | 12 | 188 | 62.50% |
| TREE240621C00045000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 4.80 | 4.30 | 4.70 | -1.30 | -21.31% | 3 | 28 | 59.40% |
| TREE240719C00045000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 7.30 | 5.50 | 6.20 | 0.00 | - | 6 | 88 | 63.18% |
| TREE241018C00045000 | 2024-04-22 3:02PM EDT | 2024-10-18 | 10.90 | 8.90 | 11.10 | +6.50 | +147.73% | 2 | 2 | 76.71% |
| TREE241220C00045000 | 2024-05-08 1:14PM EDT | 2024-12-20 | 12.10 | 10.80 | 13.10 | 0.00 | - | 4 | 16 | 79.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00045000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.75 | 0.75 | 1.05 | -0.15 | -16.67% | 2 | 62 | 61.43% |
| TREE240621P00045000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 2.70 | 2.55 | 2.95 | +1.25 | +86.21% | 50 | 81 | 56.10% |
| TREE240719P00045000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 3.05 | 3.50 | 4.00 | 0.00 | - | 2 | 64 | 56.20% |
| TREE241220P00045000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 7.50 | 7.80 | 9.10 | 0.00 | - | 5 | 6 | 65.05% |
© 2024 Yahoo. All rights reserved.