LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00040000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 6.70 | 5.10 | 9.00 | -2.00 | -22.99% | 1 | 436 | 106.45% |
| TREE240621C00040000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 13.36 | 6.90 | 10.50 | 0.00 | - | 14 | 15 | 81.01% |
| TREE240719C00040000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 11.60 | 7.20 | 11.50 | 0.00 | - | 10 | 56 | 72.68% |
| TREE241018C00040000 | 2024-05-03 10:50AM EDT | 2024-10-18 | 15.76 | 11.50 | 14.00 | 0.00 | - | 1 | 7 | 80.47% |
| TREE241220C00040000 | 2024-05-09 11:56AM EDT | 2024-12-20 | 15.20 | 13.00 | 16.00 | 0.00 | - | 10 | 49 | 82.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00040000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 57 | 114 | 72.66% |
| TREE240621P00040000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 0.75 | 0.95 | 1.25 | 0.00 | - | 1 | 47 | 58.69% |
| TREE240719P00040000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 1.65 | 1.70 | 2.10 | 0.00 | - | 2 | 159 | 58.81% |
| TREE241018P00040000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 4.90 | 4.10 | 5.30 | 0.00 | - | - | 1 | 66.31% |
| TREE241220P00040000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 5.50 | 5.30 | 6.80 | 0.00 | - | 5 | 2 | 67.04% |
© 2024 Yahoo. All rights reserved.