LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00035000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 15.89 | 10.40 | 14.00 | 0.00 | - | 63 | 59 | 181.84% |
| TREE240621C00035000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 14.00 | 11.10 | 14.50 | 0.00 | - | 3 | 4 | 92.72% |
| TREE240719C00035000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 11.80 | 12.40 | 14.90 | -4.40 | -27.16% | 1 | 379 | 88.87% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 7.90 | 12.90 | 17.50 | 0.00 | - | 6 | 7 | 76.83% |
| TREE241220C00035000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 18.00 | 15.20 | 18.90 | 0.00 | - | 1 | 60 | 82.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00035000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 93.75% |
| TREE240621P00035000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | +0.05 | +16.67% | 2 | 506 | 63.48% |
| TREE240719P00035000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.90 | 0.00 | - | 8 | 527 | 60.79% |
| TREE241220P00035000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 4.33 | 3.60 | 5.00 | 0.00 | - | 10 | 20 | 71.31% |
© 2024 Yahoo. All rights reserved.