LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00030000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 18.50 | 15.00 | 19.00 | 0.00 | - | 20 | 28 | 248.05% |
| TREE240621C00030000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 22.86 | 15.40 | 19.50 | 0.00 | - | - | 14 | 114.94% |
| TREE240719C00030000 | 2024-05-08 1:52PM EDT | 2024-07-19 | 18.33 | 16.20 | 19.50 | 0.00 | - | 5 | 329 | 99.80% |
| TREE241220C00030000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 24.40 | 18.30 | 22.00 | 0.00 | - | 5 | 99 | 84.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00030000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 243 | 148.44% |
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 147.22% |
| TREE240719P00030000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 2.15 | 0.00 | 4.10 | 0.00 | - | 1 | 26 | 118.16% |
| TREE241220P00030000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 2.90 | 1.95 | 4.40 | 0.00 | - | 2 | 5 | 79.32% |
© 2024 Yahoo. All rights reserved.