LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00025000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 25.79 | 20.20 | 24.00 | 0.00 | - | 63 | 47 | 346.88% |
| TREE240621C00025000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 22.00 | 20.50 | 24.00 | 0.00 | - | - | 0 | 141.21% |
| TREE240719C00025000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 25.10 | 21.00 | 24.50 | 0.00 | - | 1 | 149 | 127.05% |
| TREE241220C00025000 | 2024-05-06 10:14AM EDT | 2024-12-20 | 29.00 | 22.40 | 26.00 | 0.00 | - | 1 | 64 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 3.40 | 0.00 | - | 2 | 83 | 483.59% |
| TREE240621P00025000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.40 | 0.00 | 3.60 | 0.00 | - | - | 2 | 188.77% |
| TREE240719P00025000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.55 | 0.00 | - | 5 | 426 | 129.54% |
| TREE241220P00025000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 1.69 | 1.00 | 3.40 | 0.00 | - | 9 | 23 | 87.16% |
© 2024 Yahoo. All rights reserved.