LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 20 | 30 | 20.00 | - | - | - | - | - |
| 25.79 | 0.00 | - | 63 | 47 | 25.00 | 0.25 | 0.00 | - | 2 | 83 |
| 18.50 | 0.00 | - | 20 | 28 | 30.00 | 0.05 | 0.00 | - | 12 | 243 |
| 15.89 | 0.00 | - | 63 | 59 | 35.00 | 0.15 | 0.00 | - | 3 | 57 |
| 6.70 | -2.00 | -22.99% | 1 | 436 | 40.00 | 0.10 | 0.00 | - | 57 | 114 |
| 4.60 | 0.00 | - | 12 | 188 | 45.00 | 0.75 | -0.15 | -16.67% | 2 | 62 |
| 0.65 | -0.47 | -41.96% | 1 | 1,702 | 50.00 | 3.00 | +0.10 | +3.45% | 1 | 85 |
| 0.12 | -0.10 | -45.45% | 1 | 86 | 55.00 | 5.20 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 923 | 60.00 | 11.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.