LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00065000 | 2024-05-30 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 224.61% |
| TREE241018C00065000 | 2024-06-05 11:30AM EDT | 2024-10-18 | 1.75 | 1.05 | 2.35 | 0.00 | - | 8 | 49 | 70.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719P00065000 | 2024-05-21 10:44AM EDT | 2024-07-19 | 22.50 | 20.50 | 24.00 | 0.00 | - | - | 0 | 125.00% |
© 2024 Yahoo. All rights reserved.