Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621C00055000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TREE240719C00055000 | 2024-05-13 10:54AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TREE241018C00055000 | 2024-05-06 10:53AM EDT | 2024-10-18 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TREE241220C00055000 | 2024-05-21 12:12PM EDT | 2024-12-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |