LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00045000 | 2024-06-04 2:42PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.70 | -0.77 | -53.10% | 31 | 79 | 55.66% |
| TREE240719C00045000 | 2024-06-04 11:33AM EDT | 2024-07-19 | 1.80 | 1.60 | 1.80 | -1.50 | -45.45% | 11 | 115 | 57.30% |
| TREE241018C00045000 | 2024-06-04 11:21AM EDT | 2024-10-18 | 5.40 | 4.80 | 5.20 | -1.12 | -17.18% | 2 | 46 | 67.26% |
| TREE241220C00045000 | 2024-05-20 1:34PM EDT | 2024-12-20 | 10.58 | 6.10 | 7.70 | 0.00 | - | 3 | 32 | 71.52% |
| TREE250117C00045000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 9.50 | 7.10 | 8.40 | 0.00 | - | - | 1 | 73.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00045000 | 2024-06-03 2:31PM EDT | 2024-06-21 | 4.10 | 2.70 | 5.50 | 0.00 | - | 2 | 82 | 72.95% |
| TREE240719P00045000 | 2024-05-30 11:17AM EDT | 2024-07-19 | 3.90 | 5.40 | 5.90 | 0.00 | - | 2 | 79 | 53.52% |
| TREE241018P00045000 | 2024-06-04 2:50PM EDT | 2024-10-18 | 8.40 | 8.20 | 8.60 | +1.90 | +29.23% | 2 | 1 | 57.15% |
| TREE241220P00045000 | 2024-05-30 1:22PM EDT | 2024-12-20 | 8.27 | 9.10 | 10.70 | 0.00 | - | 5 | 11 | 59.85% |
© 2024 Yahoo. All rights reserved.