LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00030000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TREE240719C00030000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREE241018C00030000 | 2024-05-21 10:44AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREE241220C00030000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 24.40 | 14.70 | 18.50 | 0.00 | - | 5 | 99 | 103.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 90.63% |
| TREE240719P00030000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 2.15 | 0.00 | 1.05 | 0.00 | - | 1 | 26 | 73.58% |
| TREE241018P00030000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TREE241220P00030000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 2.90 | 0.85 | 2.90 | 0.00 | - | 2 | 5 | 55.49% |
© 2024 Yahoo. All rights reserved.