LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719C00015000 | 2024-02-14 12:31PM EDT | 2024-07-19 | 21.85 | 21.30 | 26.00 | 0.00 | - | 1 | 33 | 0.00% |
| TREE241220C00015000 | 2024-06-06 9:35AM EDT | 2024-12-20 | 28.50 | 26.00 | 30.50 | 0.00 | - | 4 | 2 | 112.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719P00015000 | 2024-01-31 11:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TREE241220P00015000 | 2024-04-30 1:17PM EDT | 2024-12-20 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 32 | 112.40% |
© 2024 Yahoo. All rights reserved.