LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719C00012500 | 2024-04-15 3:18PM EDT | 2024-07-19 | 23.90 | 33.30 | 37.00 | 0.00 | - | 12 | 11 | 614.84% |
| TREE241220C00012500 | 2024-04-09 10:28AM EDT | 2024-12-20 | 29.73 | 34.00 | 38.70 | 0.00 | - | 1 | 7 | 297.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719P00012500 | 2024-01-18 1:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 311.13% |
| TREE241220P00012500 | 2024-03-11 11:36AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 103 | 117.48% |
© 2024 Yahoo. All rights reserved.