LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.73 | 0.00 | - | 1 | 7 | 12.50 | 0.45 | 0.00 | - | 1 | 103 |
| 28.50 | 0.00 | - | 4 | 2 | 15.00 | 0.70 | 0.00 | - | 1 | 32 |
| 20.50 | 0.00 | - | 7 | 3 | 17.50 | 2.12 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 5 | 8 | 20.00 | 2.50 | 0.00 | - | 2 | 17 |
| 19.00 | 0.00 | - | 2 | 27 | 22.50 | 1.79 | 0.00 | - | 20 | 20 |
| 23.00 | 0.00 | - | 10 | 74 | 25.00 | 1.69 | 0.00 | - | 9 | 23 |
| 16.25 | 0.00 | - | 5 | 99 | 30.00 | 2.90 | 0.00 | - | 2 | 5 |
| 16.80 | 0.00 | - | 2 | 74 | 35.00 | 4.33 | 0.00 | - | 10 | 20 |
| 8.88 | 0.00 | - | 3 | 52 | 40.00 | 5.92 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 6 | 38 | 45.00 | 8.27 | 0.00 | - | 5 | 11 |
| 5.50 | 0.00 | - | 1 | 74 | 50.00 | 12.00 | +1.90 | +18.81% | 1 | 12 |
| 5.70 | 0.00 | - | 5 | 22 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 25.10 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.