Canada markets closed

LendingTree, Inc. (TREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.36-1.16 (-2.67%)
At close: 04:00PM EDT
42.36 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.730.00-1712.500.450.00-1103
28.500.00-4215.000.700.00-132
20.500.00-7317.502.120.00--1
16.500.00-5820.002.500.00-217
19.000.00-22722.501.790.00-2020
23.000.00-107425.001.690.00-923
16.250.00-59930.002.900.00-25
16.800.00-27435.004.330.00-1020
8.880.00-35240.005.920.00-11
7.200.00-63845.008.270.00-511
5.500.00-17450.0012.00+1.90+18.81%112
5.700.00-52255.00-----
-----70.0025.100.00--3
3.000.00--175.00-----