LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 0 | 30.00 | 1.51 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 6 | 7 | 35.00 | 1.93 | 0.00 | - | - | 3 |
| 8.30 | 0.00 | - | 1 | 8 | 40.00 | 4.61 | 0.00 | - | 10 | 10 |
| 6.20 | -0.73 | -10.53% | 1 | 67 | 45.00 | 8.40 | 0.00 | - | 2 | 1 |
| 6.40 | 0.00 | - | 15 | 28 | 50.00 | 9.60 | 0.00 | - | 2 | 8 |
| 3.00 | -0.70 | -18.92% | 13 | 11 | 55.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 8 | 49 | 65.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.