Canada markets closed

LendingTree, Inc. (TREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.36-1.16 (-2.67%)
At close: 04:00PM EDT
42.36 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.000.00--220.00-----
15.500.00--030.001.510.00-11
7.900.00-6735.001.930.00--3
8.300.00-1840.004.610.00-1010
6.20-0.73-10.53%16745.008.400.00-21
6.400.00-152850.009.600.00-28
3.00-0.70-18.92%131155.00-----
4.600.00-1360.00-----
1.750.00-84965.00-----
1.350.00-2375.00-----