LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018C00020000 | 2024-05-15 1:00PM EDT | 20.00 | 28.00 | 21.50 | 25.50 | 0.00 | - | - | 2 | 171.78% |
| TREE241018C00030000 | 2024-05-21 10:44AM EDT | 30.00 | 15.50 | 10.50 | 15.40 | 0.00 | - | - | 0 | 89.26% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 35.00 | 7.90 | 11.10 | 15.50 | 0.00 | - | 6 | 7 | 128.61% |
| TREE241018C00040000 | 2024-06-06 10:25AM EDT | 40.00 | 8.30 | 5.50 | 8.50 | 0.00 | - | 1 | 8 | 78.56% |
| TREE241018C00045000 | 2024-06-21 2:39PM EDT | 45.00 | 4.20 | 4.10 | 5.10 | -0.70 | -14.29% | 27 | 68 | 71.73% |
| TREE241018C00050000 | 2024-06-21 2:43PM EDT | 50.00 | 2.90 | 2.80 | 5.00 | -0.40 | -12.12% | 1 | 26 | 78.83% |
| TREE241018C00055000 | 2024-06-17 11:07AM EDT | 55.00 | 2.76 | 1.50 | 4.20 | 0.00 | - | 10 | 15 | 78.27% |
| TREE241018C00060000 | 2024-06-20 12:39PM EDT | 60.00 | 1.50 | 0.45 | 3.70 | 0.00 | - | 2 | 5 | 77.83% |
| TREE241018C00065000 | 2024-06-18 3:10PM EDT | 65.00 | 1.30 | 0.00 | 4.40 | 0.00 | - | 2 | 67 | 87.94% |
| TREE241018C00075000 | 2024-06-12 2:53PM EDT | 75.00 | 1.35 | 0.00 | 4.20 | 0.00 | - | 2 | 3 | 100.49% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018P00030000 | 2024-05-31 1:02PM EDT | 30.00 | 1.51 | 1.30 | 2.55 | 0.00 | - | 1 | 1 | 69.63% |
| TREE241018P00035000 | 2024-06-21 1:23PM EDT | 35.00 | 3.30 | 2.65 | 5.60 | +1.37 | +70.98% | 15 | 3 | 73.44% |
| TREE241018P00040000 | 2024-06-21 10:58AM EDT | 40.00 | 5.50 | 4.80 | 6.40 | +0.89 | +19.31% | 250 | 10 | 60.47% |
| TREE241018P00045000 | 2024-06-04 2:50PM EDT | 45.00 | 8.40 | 8.00 | 11.00 | 0.00 | - | 2 | 1 | 68.21% |
| TREE241018P00050000 | 2024-05-24 3:46PM EDT | 50.00 | 9.60 | 12.00 | 14.70 | 0.00 | - | 2 | 8 | 69.92% |
© 2024 Yahoo. All rights reserved.