Canada markets closed

LendingTree, Inc. (TREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.36-1.16 (-2.67%)
At close: 04:00PM EDT
42.36 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.900.00--72.50-----
21.900.00-4410.000.150.00-12
23.900.00-121112.500.450.00-11
21.850.00-13315.000.050.00-12
14.000.00-11417.50-----
13.290.00-102820.000.100.00-1806
17.500.00-2622.501.030.00-145
22.200.00-2511425.000.080.00-4426
15.630.00-5234330.002.150.00-126
7.500.00-238035.000.860.00-3538
5.980.00-5311040.002.000.00-22177
3.05+0.35+12.96%1014445.003.500.00-2115
1.00-0.63-38.65%516050.007.100.00-26
1.200.00-11055.00-----
0.500.00-1260.00-----
-----65.0022.500.00--0
0.050.00-1775.00-----