LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | - | 7 | 2.50 | - | - | - | - | - |
| 21.90 | 0.00 | - | 4 | 4 | 10.00 | 0.15 | 0.00 | - | 1 | 2 |
| 23.90 | 0.00 | - | 12 | 11 | 12.50 | 0.45 | 0.00 | - | 1 | 1 |
| 21.85 | 0.00 | - | 1 | 33 | 15.00 | 0.05 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 14 | 17.50 | - | - | - | - | - |
| 13.29 | 0.00 | - | 10 | 28 | 20.00 | 0.10 | 0.00 | - | 1 | 806 |
| 17.50 | 0.00 | - | 2 | 6 | 22.50 | 1.03 | 0.00 | - | 1 | 45 |
| 22.20 | 0.00 | - | 25 | 114 | 25.00 | 0.08 | 0.00 | - | 4 | 426 |
| 15.63 | 0.00 | - | 52 | 343 | 30.00 | 2.15 | 0.00 | - | 1 | 26 |
| 7.50 | 0.00 | - | 2 | 380 | 35.00 | 0.86 | 0.00 | - | 3 | 538 |
| 5.98 | 0.00 | - | 53 | 110 | 40.00 | 2.00 | 0.00 | - | 22 | 177 |
| 3.05 | +0.35 | +12.96% | 10 | 144 | 45.00 | 3.50 | 0.00 | - | 2 | 115 |
| 1.00 | -0.63 | -38.65% | 5 | 160 | 50.00 | 7.10 | 0.00 | - | 2 | 6 |
| 1.20 | 0.00 | - | 1 | 10 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 22.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.