LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | - | 0 | 25.00 | 0.03 | 0.00 | - | 3 | 5 |
| 20.35 | 0.00 | - | 20 | 34 | 30.00 | 0.25 | 0.00 | - | 1 | 6 |
| 8.40 | 0.00 | - | 1 | 4 | 35.00 | 0.15 | 0.00 | - | 1 | 512 |
| 5.00 | 0.00 | - | 1 | 38 | 40.00 | 0.35 | 0.00 | - | 8 | 584 |
| 1.15 | 0.00 | - | 82 | 134 | 45.00 | 2.47 | +0.32 | +14.88% | 1 | 94 |
| 0.05 | -1.25 | -96.15% | 1 | 92 | 50.00 | 8.30 | 0.00 | - | 1 | 46 |
| 0.20 | 0.00 | - | 1 | 49 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.