LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00025000 | 2024-04-30 12:06PM EDT | 25.00 | 22.00 | 18.00 | 22.00 | 0.00 | - | - | 0 | 164.36% |
| TREE240621C00030000 | 2024-05-14 9:51AM EDT | 30.00 | 20.35 | 13.10 | 17.00 | 0.00 | - | 20 | 34 | 123.93% |
| TREE240621C00035000 | 2024-05-21 10:44AM EDT | 35.00 | 8.40 | 8.00 | 12.00 | 0.00 | - | 1 | 4 | 84.38% |
| TREE240621C00040000 | 2024-05-14 9:51AM EDT | 40.00 | 10.85 | 4.50 | 7.70 | 0.00 | - | 20 | 35 | 76.17% |
| TREE240621C00045000 | 2024-05-22 11:36AM EDT | 45.00 | 2.60 | 2.35 | 2.65 | +0.35 | +15.56% | 3 | 32 | 57.03% |
| TREE240621C00050000 | 2024-05-22 2:30PM EDT | 50.00 | 1.00 | 0.85 | 1.15 | 0.00 | - | 2 | 53 | 57.37% |
| TREE240621C00055000 | 2024-05-21 10:04AM EDT | 55.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 10 | 50 | 103.81% |
| TREE240621C00060000 | 2024-05-22 11:54AM EDT | 60.00 | 0.20 | 0.00 | 0.65 | -0.30 | -60.00% | 4 | 7 | 72.27% |
| TREE240621C00065000 | 2024-05-21 3:57PM EDT | 65.00 | 0.08 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 137.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00025000 | 2024-04-25 9:57AM EDT | 25.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | - | 2 | 207.91% |
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 158.89% |
| TREE240621P00035000 | 2024-05-21 12:07PM EDT | 35.00 | 0.35 | 0.15 | 0.80 | 0.00 | - | 1 | 511 | 69.73% |
| TREE240621P00040000 | 2024-05-22 11:56AM EDT | 40.00 | 0.92 | 0.85 | 1.15 | +0.03 | +3.37% | 11 | 264 | 53.22% |
| TREE240621P00045000 | 2024-05-21 2:00PM EDT | 45.00 | 2.81 | 2.90 | 3.30 | 0.00 | - | 9 | 82 | 52.10% |
| TREE240621P00050000 | 2024-05-21 1:58PM EDT | 50.00 | 6.20 | 5.30 | 8.70 | 0.00 | - | 2 | 46 | 61.04% |
© 2024 Yahoo. All rights reserved.