Tejon Ranch Co. (TRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240719C00017500 | 2024-04-29 12:11PM EDT | 2024-07-19 | 0.70 | 0.05 | 1.05 | 0.00 | - | 4 | 15 | 54.20% |
| TRC241018C00017500 | 2024-04-05 1:15PM EDT | 2024-10-18 | 0.75 | 0.40 | 2.25 | 0.00 | - | 1 | 1 | 63.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240719P00017500 | 2024-01-19 3:19PM EDT | 2024-07-19 | 1.85 | 0.50 | 2.40 | 0.00 | - | 15 | 15 | 58.11% |
| TRC241018P00017500 | 2024-03-18 9:32AM EDT | 2024-10-18 | 2.20 | 1.85 | 3.70 | 0.00 | - | 14 | 28 | 68.60% |
© 2024 Yahoo. All rights reserved.