Tejon Ranch Co. (TRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240719C00015000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 1.40 | 2.30 | 3.90 | 0.00 | - | - | 5 | 82.23% |
| TRC241018C00015000 | 2024-04-15 10:02AM EDT | 2024-10-18 | 1.40 | 0.55 | 4.60 | 0.00 | - | - | 6 | 70.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240621P00015000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| TRC240719P00015000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 53.71% |
| TRC241018P00015000 | 2024-05-07 1:18PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 6.25% |
© 2024 Yahoo. All rights reserved.