Canada markets closed

Tejon Ranch Co. (TRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.07-0.15 (-0.92%)
At close: 04:00PM EDT
16.07 -0.01 (-0.06%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRC231020C000150002023-09-14 12:26PM EDT15.002.150.801.650.00-1274.80%
TRC231020C000175002023-08-21 1:43PM EDT17.500.500.000.800.00-1363.87%
TRC231020C000200002023-07-17 1:22PM EDT20.000.700.003.600.00-1552216.41%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRC231020P000150002023-08-29 2:07PM EDT15.000.150.000.300.00-17651.76%