Tejon Ranch Co. (TRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC231020C00015000 | 2023-09-14 12:26PM EDT | 15.00 | 2.15 | 0.80 | 1.65 | 0.00 | - | 1 | 2 | 74.80% |
| TRC231020C00017500 | 2023-08-21 1:43PM EDT | 17.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 63.87% |
| TRC231020C00020000 | 2023-07-17 1:22PM EDT | 20.00 | 0.70 | 0.00 | 3.60 | 0.00 | - | 15 | 52 | 216.41% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC231020P00015000 | 2023-08-29 2:07PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 76 | 51.76% |
© 2023 Yahoo. All rights reserved.
