Tejon Ranch Co. (TRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC241018C00015000 | 2024-04-15 10:02AM EDT | 15.00 | 1.40 | 0.55 | 4.60 | 0.00 | - | - | 6 | 65.38% |
| TRC241018C00017500 | 2024-05-17 9:56AM EDT | 17.50 | 1.93 | 1.00 | 2.90 | 0.00 | - | 5 | 6 | 56.54% |
| TRC241018C00022500 | 2024-05-21 3:10PM EDT | 22.50 | 0.35 | 0.30 | 0.60 | 0.00 | - | 60 | 1,935 | 40.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC241018P00015000 | 2024-05-07 1:18PM EDT | 15.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 10 | 187 | 38.33% |
| TRC241018P00017500 | 2024-03-18 9:32AM EDT | 17.50 | 2.20 | 1.85 | 3.70 | 0.00 | - | 14 | 28 | 68.65% |
© 2024 Yahoo. All rights reserved.