Tejon Ranch Co. (TRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240719C00015000 | 2024-04-18 10:43AM EDT | 15.00 | 1.40 | 2.30 | 3.90 | 0.00 | - | - | 5 | 73.34% |
| TRC240719C00017500 | 2024-04-29 12:11PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRC240719C00020000 | 2024-04-03 12:21PM EDT | 20.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 69.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240719P00015000 | 2024-04-15 3:49PM EDT | 15.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 57.42% |
| TRC240719P00017500 | 2024-05-22 1:32PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.