Canada markets closed

Tejon Ranch Co. (TRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.58+0.53 (+2.78%)
At close: 04:00PM EDT
19.60 +0.02 (+0.10%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRC240719C000150002024-04-18 10:43AM EDT2024-07-191.402.303.900.00--50.00%
TRC241018C000150002024-04-15 10:02AM EDT2024-10-181.400.554.600.00--626.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRC240719P000150002024-04-15 3:49PM EDT2024-07-191.000.000.850.00-13375.00%
TRC241018P000150002024-06-26 9:39AM EDT2024-10-180.500.000.800.00-420153.81%