TRA.V - Teras Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 11, 20190.06000.06000.06000.06000.0600-
Nov. 08, 20190.06000.06000.05000.06000.060041,000
Nov. 07, 20190.05000.06000.05000.06000.060026,000
Nov. 06, 20190.06000.06000.06000.06000.060016,000
Nov. 05, 20190.04000.06000.04000.06000.0600164,400
Nov. 04, 20190.04000.04000.04000.04000.04006,000
Nov. 01, 20190.04000.04000.04000.04000.040013,000
Oct. 31, 20190.04000.04000.04000.04000.040077,500
Oct. 30, 20190.04000.04000.04000.04000.04009,000
Oct. 29, 20190.04000.04000.04000.04000.040035,000
Oct. 28, 20190.04000.04000.04000.04000.0400-
Oct. 25, 20190.04000.04000.04000.04000.04002,000
Oct. 24, 20190.04000.04000.04000.04000.0400-
Oct. 23, 20190.04000.04000.04000.04000.0400-
Oct. 22, 20190.04000.04000.04000.04000.0400-
Oct. 21, 20190.04000.04000.04000.04000.040027,000
Oct. 18, 20190.04000.04000.04000.04000.0400-
Oct. 17, 20190.04000.05000.04000.04000.0400345,200
Oct. 16, 20190.05000.05000.05000.05000.05008,000
Oct. 15, 20190.05000.05000.05000.05000.0500-
Oct. 11, 20190.04000.05000.04000.05000.0500200,800
Oct. 10, 20190.04000.04000.04000.04000.0400237,900
Oct. 09, 20190.04000.04000.04000.04000.0400332,600
Oct. 08, 20190.04000.04000.04000.04000.0400100,000
Oct. 07, 20190.04000.05000.04000.05000.050026,000
Oct. 04, 20190.04000.04000.04000.04000.040095,000
Oct. 03, 20190.05000.05000.05000.05000.0500-
Oct. 02, 20190.05000.05000.05000.05000.0500-
Oct. 01, 20190.04000.05000.04000.05000.050078,000
Sep. 30, 20190.05000.05000.05000.05000.05006,000
Sep. 27, 20190.05000.05000.05000.05000.0500-
Sep. 26, 20190.05000.05000.05000.05000.0500-
Sep. 25, 20190.05000.05000.05000.05000.0500-
Sep. 24, 20190.05000.05000.05000.05000.05003,000
Sep. 23, 20190.04000.04000.04000.04000.0400-
Sep. 20, 20190.04000.04000.04000.04000.040065,000
Sep. 19, 20190.05000.05000.05000.05000.0500-
Sep. 18, 20190.05000.05000.05000.05000.05003,000
Sep. 17, 20190.05000.05000.05000.05000.0500-
Sep. 16, 20190.05000.05000.05000.05000.0500-
Sep. 13, 20190.05000.05000.05000.05000.0500100,000
Sep. 12, 20190.05000.05000.05000.05000.0500-
Sep. 11, 20190.05000.05000.05000.05000.0500-
Sep. 10, 20190.05000.05000.05000.05000.0500-
Sep. 09, 20190.05000.05000.05000.05000.050073,000
Sep. 06, 20190.06000.06000.06000.06000.0600-
Sep. 05, 20190.06000.06000.05000.06000.060016,000
Sep. 04, 20190.06000.06000.06000.06000.0600-
Sep. 03, 20190.06000.06000.06000.06000.06001,000
Aug. 30, 20190.05000.06000.05000.06000.060051,000
Aug. 29, 20190.05000.08000.05000.07000.0700198,000
Aug. 28, 20190.04000.05000.04000.05000.050021,000
Aug. 27, 20190.04000.04000.04000.04000.040025,000
Aug. 26, 20190.04000.04000.04000.04000.040069,600
Aug. 23, 20190.04000.04000.04000.04000.0400-
Aug. 22, 20190.04000.04000.04000.04000.0400-
Aug. 21, 20190.04000.04000.04000.04000.04003,000
Aug. 20, 20190.05000.05000.05000.05000.0500100,000
Aug. 19, 20190.06000.06000.06000.06000.0600-
Aug. 16, 20190.06000.06000.06000.06000.0600-
Aug. 15, 20190.04000.06000.04000.06000.06007,600
Aug. 14, 20190.05000.06000.05000.06000.060090,000
Aug. 13, 20190.05000.05000.05000.05000.050028,400
Aug. 12, 20190.05000.05000.05000.05000.050028,400
Aug. 09, 20190.05000.05000.05000.05000.050028,400
Aug. 08, 20190.05000.05000.05000.05000.050028,400
Aug. 07, 20190.05000.05000.05000.05000.050028,400
Aug. 06, 20190.05000.05000.05000.05000.050028,400
Aug. 02, 20190.05000.05000.05000.05000.050028,400
Aug. 01, 20190.05000.05000.05000.05000.050028,400
Jul. 31, 20190.05000.05000.05000.05000.050028,400
Jul. 30, 20190.05000.05000.05000.05000.0500102,700
Jul. 29, 20190.05000.05000.05000.05000.050010,000
Jul. 26, 20190.05000.05000.05000.05000.050016,000
Jul. 25, 20190.05000.05000.05000.05000.050016,000
Jul. 24, 20190.05000.05000.05000.05000.0500-
Jul. 23, 20190.05000.05000.05000.05000.050017,000
Jul. 22, 20190.05000.05000.05000.05000.050017,000
Jul. 19, 20190.05000.05000.05000.05000.050017,000
Jul. 18, 20190.05000.05000.05000.05000.050017,000
Jul. 17, 20190.05000.05000.05000.05000.050017,000
Jul. 16, 20190.05000.05000.05000.05000.050017,000
Jul. 15, 20190.05000.05000.05000.05000.0500133,000
Jul. 12, 20190.05000.05000.05000.05000.050010,000
Jul. 11, 20190.05000.05000.05000.05000.050010,000
Jul. 10, 20190.05000.05000.04000.04000.0400102,500
Jul. 09, 20190.05000.05000.05000.05000.050026,000
Jul. 08, 20190.05000.05000.05000.05000.050052,000
Jul. 05, 20190.04000.04000.04000.04000.0400105,500
Jul. 04, 20190.04000.04000.04000.04000.040094,000
Jul. 03, 20190.05000.05000.04000.04000.040068,000
Jul. 02, 20190.05000.05000.05000.05000.050072,600
Jun. 28, 20190.05000.05000.05000.05000.050072,600
Jun. 27, 20190.05000.05000.05000.05000.05002,200
Jun. 26, 20190.05000.05000.05000.05000.05002,200
Jun. 25, 20190.06000.06000.06000.06000.0600-
Jun. 24, 20190.06000.06000.06000.06000.0600-
Jun. 21, 20190.06000.06000.06000.06000.0600-
Jun. 20, 20190.06000.06000.05000.06000.060079,100
Jun. 19, 20190.05000.05000.05000.05000.05004,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...