TRA.V - Teras Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20180.090.090.090.090.09-
Feb 22, 20180.090.090.090.090.0935,200
Feb 21, 20180.090.090.090.090.093,000
Feb 20, 20180.080.090.080.090.0933,000
Feb 16, 20180.080.080.080.080.08-
Feb 15, 20180.080.080.080.080.086,000
Feb 14, 20180.080.080.080.080.084,000
Feb 13, 20180.080.080.080.080.08-
Feb 12, 20180.080.080.080.080.0811,800
Feb 09, 20180.070.070.070.070.0777,300
Feb 08, 20180.080.080.080.080.08210,200
Feb 07, 20180.080.080.080.080.089,800
Feb 06, 20180.090.090.080.090.09116,300
Feb 05, 20180.080.080.080.080.082,200
Feb 02, 20180.090.090.080.090.0975,000
Feb 01, 20180.080.080.080.080.0836,800
Jan 31, 20180.080.080.080.080.083,000
Jan 30, 20180.090.090.070.080.08129,400
Jan 29, 20180.090.090.090.090.09126,500
Jan 26, 20180.100.100.100.100.1027,000
Jan 25, 20180.100.100.100.100.1015,900
Jan 24, 20180.090.090.090.090.09-
Jan 23, 20180.090.090.090.090.0919,000
Jan 22, 20180.100.100.100.100.1055,500
Jan 19, 20180.100.100.100.100.101,000
Jan 18, 20180.100.100.100.100.10-
Jan 17, 20180.100.100.100.100.101,000
Jan 16, 20180.100.100.090.090.0963,000
Jan 15, 20180.100.100.100.100.10-
Jan 12, 20180.120.120.100.100.1064,300
Jan 11, 20180.120.120.100.100.10138,000
Jan 10, 20180.110.110.100.100.1097,000
Jan 09, 20180.110.110.100.110.1117,000
Jan 08, 20180.110.110.090.090.0968,800
Jan 05, 20180.100.110.100.110.1140,000
Jan 04, 20180.100.100.100.100.1044,000
Jan 03, 20180.100.110.100.100.10119,500
Jan 02, 20180.090.100.090.100.1077,200
Dec 29, 20170.080.080.080.080.08-
Dec 28, 20170.090.100.080.080.08169,000
Dec 27, 20170.090.090.090.090.0927,000
Dec 22, 20170.090.100.090.100.10161,800
Dec 21, 20170.100.100.100.100.101,700
Dec 20, 20170.100.110.100.100.10149,500
Dec 19, 20170.090.100.090.100.1095,000
Dec 18, 20170.090.090.090.090.09228,700
Dec 15, 20170.080.080.080.080.0832,000
Dec 14, 20170.090.090.080.080.0812,000
Dec 13, 20170.080.090.080.090.0934,000
Dec 12, 20170.090.090.080.080.08137,100
Dec 11, 20170.090.090.080.080.084,000
Dec 08, 20170.090.090.080.080.0833,000
Dec 07, 20170.090.090.090.090.098,000
Dec 06, 20170.090.090.090.090.0945,700
Dec 05, 20170.090.090.090.090.0976,400
Dec 04, 20170.090.090.090.090.0923,900
Dec 01, 20170.090.090.090.090.0965,000
Nov 30, 20170.120.120.090.090.09164,000
Nov 29, 20170.100.130.100.120.12136,400
Nov 28, 20170.100.100.100.100.1046,900
Nov 27, 20170.110.110.110.110.1141,500
Nov 24, 20170.110.120.110.110.11217,200
Nov 23, 20170.120.120.110.120.1215,500
Nov 22, 20170.120.120.120.120.127,000
Nov 21, 20170.140.140.120.120.1256,500
Nov 20, 20170.120.130.120.120.12124,500
Nov 17, 20170.120.120.120.120.1246,700
Nov 16, 20170.120.120.110.120.1262,500
Nov 15, 20170.120.120.120.120.1287,500
Nov 14, 20170.110.110.110.110.1130,000
Nov 13, 20170.130.130.120.120.1214,000
Nov 10, 20170.110.120.110.120.1247,500
Nov 09, 20170.130.130.110.110.1143,000
Nov 08, 20170.120.120.120.120.121,000
Nov 07, 20170.140.140.140.140.1442,000
Nov 06, 20170.120.140.120.140.1410,000
Nov 03, 20170.110.120.100.120.1269,000
Nov 02, 20170.110.110.110.110.1119,000
Nov 01, 20170.120.120.120.120.1245,000
Oct 31, 20170.110.140.110.130.13193,400
Oct 30, 20170.100.110.100.110.1143,000
Oct 27, 20170.100.100.100.100.1030,000
Oct 26, 20170.100.110.100.110.1154,000
Oct 25, 20170.110.110.110.110.1155,000
Oct 24, 20170.110.110.110.110.11-
Oct 23, 20170.110.110.110.110.1140,000
Oct 20, 20170.120.120.120.120.124,800
Oct 19, 20170.110.110.110.110.11-
Oct 18, 20170.110.110.110.110.115,400
Oct 17, 20170.110.110.110.110.1111,000
Oct 16, 20170.100.100.100.100.1030,800
Oct 13, 20170.100.100.100.100.101,000
Oct 12, 20170.100.100.090.090.0919,300
Oct 11, 20170.100.100.100.100.1028,000
Oct 10, 20170.100.100.100.100.10-
Oct 06, 20170.110.110.100.100.1078,700
Oct 05, 20170.100.110.100.110.1190,300
Oct 04, 20170.110.110.110.110.1119,500
Oct 03, 20170.120.120.100.100.1049,400
Oct 02, 20170.110.130.110.130.1323,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...