TRA.V - Teras Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20190.05000.05000.05000.05000.050017,000
Jul 15, 20190.05000.05000.05000.05000.0500133,000
Jul 12, 20190.05000.05000.05000.05000.050010,000
Jul 11, 20190.05000.05000.05000.05000.050010,000
Jul 10, 20190.05000.05000.04000.04000.0400102,500
Jul 09, 20190.05000.05000.05000.05000.050026,000
Jul 08, 20190.05000.05000.05000.05000.050052,000
Jul 05, 20190.04000.04000.04000.04000.0400105,500
Jul 04, 20190.04000.04000.04000.04000.040094,000
Jul 03, 20190.05000.05000.04000.04000.040068,000
Jul 02, 20190.05000.05000.05000.05000.050072,600
Jun 28, 20190.05000.05000.05000.05000.050072,600
Jun 27, 20190.05000.05000.05000.05000.05002,200
Jun 26, 20190.05000.05000.05000.05000.05002,200
Jun 25, 20190.06000.06000.06000.06000.0600-
Jun 24, 20190.06000.06000.06000.06000.0600-
Jun 21, 20190.06000.06000.06000.06000.0600-
Jun 20, 20190.06000.06000.05000.06000.060079,100
Jun 19, 20190.05000.05000.05000.05000.05004,900
Jun 18, 20190.05000.05000.05000.05000.0500-
Jun 17, 20190.05000.05000.05000.05000.05008,000
Jun 14, 20190.05000.06000.05000.06000.060030,000
Jun 13, 20190.06000.06000.06000.06000.0600-
Jun 12, 20190.06000.06000.06000.06000.06002,000
Jun 11, 20190.06000.06000.06000.06000.0600-
Jun 10, 20190.06000.06000.06000.06000.06002,000
Jun 07, 20190.05000.05000.05000.05000.0500-
Jun 06, 20190.05000.05000.05000.05000.050025,000
Jun 05, 20190.05000.05000.05000.05000.05005,000
Jun 04, 20190.05000.05000.05000.05000.050012,000
Jun 03, 20190.05000.05000.05000.05000.0500-
May 31, 20190.05000.05000.05000.05000.050020,000
May 30, 20190.05000.05000.05000.05000.050065,000
May 29, 20190.05000.05000.05000.05000.050060,500
May 28, 20190.05000.05000.05000.05000.05001,000
May 27, 20190.05000.06000.05000.06000.06004,400
May 24, 20190.05000.06000.05000.06000.060015,400
May 23, 20190.05000.05000.05000.05000.0500-
May 22, 20190.05000.05000.05000.05000.0500-
May 21, 20190.05000.05000.05000.05000.05005,000
May 17, 20190.05000.05000.05000.05000.0500-
May 16, 20190.05000.05000.05000.05000.050022,000
May 15, 20190.06000.06000.06000.06000.06008,500
May 14, 20190.05000.05000.05000.05000.050012,500
May 13, 20190.05000.05000.05000.05000.050038,500
May 10, 20190.05000.06000.05000.06000.060048,000
May 09, 20190.06000.06000.06000.06000.0600-
May 08, 20190.06000.06000.06000.06000.0600-
May 07, 20190.06000.06000.06000.06000.06002,000
May 06, 20190.06000.06000.06000.06000.0600-
May 03, 20190.06000.06000.06000.06000.060025,000
May 02, 20190.05000.05000.05000.05000.050080,000
May 01, 20190.06000.06000.06000.06000.060020,000
Apr 30, 20190.06000.06000.06000.06000.06003,000
Apr 29, 20190.06000.06000.06000.06000.0600-
Apr 26, 20190.06000.06000.06000.06000.0600-
Apr 25, 20190.06000.06000.06000.06000.060011,000
Apr 24, 20190.07000.07000.07000.07000.070010,000
Apr 23, 20190.06000.06000.06000.06000.0600-
Apr 22, 20190.06000.06000.06000.06000.06004,000
Apr 18, 20190.06000.06000.06000.06000.0600-
Apr 17, 20190.06000.06000.06000.06000.0600-
Apr 16, 20190.06000.06000.06000.06000.060024,000
Apr 15, 20190.06000.06000.05000.05000.0500101,000
Apr 12, 20190.06000.06000.06000.06000.060032,000
Apr 11, 20190.07000.07000.07000.07000.07002,000
Apr 10, 20190.07000.07000.06000.06000.06007,000
Apr 09, 20190.07000.07000.07000.07000.0700-
Apr 08, 20190.07000.07000.07000.07000.0700-
Apr 05, 20190.07000.07000.07000.07000.0700-
Apr 04, 20190.07000.07000.07000.07000.0700-
Apr 03, 20190.05000.07000.05000.07000.07006,200
Apr 02, 20190.07000.07000.07000.07000.07005,000
Apr 01, 20190.05000.07000.05000.06000.0600394,000
Mar 29, 20190.05000.05000.05000.05000.0500-
Mar 28, 20190.05000.05000.05000.05000.050016,000
Mar 27, 20190.06000.06000.05000.05000.0500455,000
Mar 26, 20190.07000.07000.06000.06000.060069,000
Mar 25, 20190.06000.06000.06000.06000.060022,500
Mar 22, 20190.07000.07000.06000.06000.0600220,700
Mar 21, 20190.06000.06000.06000.06000.060075,000
Mar 20, 20190.09000.09000.09000.09000.0900-
Mar 19, 20190.08000.09000.08000.09000.09007,700
Mar 18, 20190.07000.08000.07000.08000.080019,500
Mar 15, 20190.10000.10000.09000.09000.090037,000
Mar 14, 20190.07000.10000.07000.10000.100042,000
Mar 13, 20190.06000.09000.06000.08000.0800128,000
Mar 12, 20190.05000.05000.05000.05000.0500-
Mar 11, 20190.05000.05000.05000.05000.050021,000
Mar 08, 20190.06000.06000.05000.05000.0500106,000
Mar 07, 20190.06000.06000.06000.06000.060010,000
Mar 06, 20190.07000.07000.06000.06000.060012,100
Mar 05, 20190.06000.06000.06000.06000.0600182,000
Mar 04, 20190.06000.06000.06000.06000.060011,000
Mar 01, 20190.08000.08000.07000.07000.07004,400
Feb 28, 20190.06000.12000.06000.07000.0700522,900
Feb 27, 20190.05000.05000.05000.05000.05002,000
Feb 26, 20190.05000.06000.05000.06000.060026,600
Feb 25, 20190.06000.06000.06000.06000.06002,000
Feb 22, 20190.05000.05000.05000.05000.050049,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...