TRA.V - Teras Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20190.05000.06000.05000.06000.060015,400
May 23, 20190.05000.05000.05000.05000.0500-
May 22, 20190.05000.05000.05000.05000.0500-
May 21, 20190.05000.05000.05000.05000.05005,000
May 17, 20190.05000.05000.05000.05000.0500-
May 16, 20190.05000.05000.05000.05000.050022,000
May 15, 20190.06000.06000.06000.06000.06008,500
May 14, 20190.05000.05000.05000.05000.050012,500
May 13, 20190.05000.05000.05000.05000.050038,500
May 10, 20190.05000.06000.05000.06000.060048,000
May 09, 20190.06000.06000.06000.06000.0600-
May 08, 20190.06000.06000.06000.06000.0600-
May 07, 20190.06000.06000.06000.06000.06002,000
May 06, 20190.06000.06000.06000.06000.0600-
May 03, 20190.06000.06000.06000.06000.060025,000
May 02, 20190.05000.05000.05000.05000.050080,000
May 01, 20190.06000.06000.06000.06000.060020,000
Apr 30, 20190.06000.06000.06000.06000.06003,000
Apr 29, 20190.06000.06000.06000.06000.0600-
Apr 26, 20190.06000.06000.06000.06000.0600-
Apr 25, 20190.06000.06000.06000.06000.060011,000
Apr 24, 20190.07000.07000.07000.07000.070010,000
Apr 23, 20190.06000.06000.06000.06000.0600-
Apr 22, 20190.06000.06000.06000.06000.06004,000
Apr 18, 20190.06000.06000.06000.06000.0600-
Apr 17, 20190.06000.06000.06000.06000.0600-
Apr 16, 20190.06000.06000.06000.06000.060024,000
Apr 15, 20190.06000.06000.05000.05000.0500101,000
Apr 12, 20190.06000.06000.06000.06000.060032,000
Apr 11, 20190.07000.07000.07000.07000.07002,000
Apr 10, 20190.07000.07000.06000.06000.06007,000
Apr 09, 20190.07000.07000.07000.07000.0700-
Apr 08, 20190.07000.07000.07000.07000.0700-
Apr 05, 20190.07000.07000.07000.07000.0700-
Apr 04, 20190.07000.07000.07000.07000.0700-
Apr 03, 20190.05000.07000.05000.07000.07006,200
Apr 02, 20190.07000.07000.07000.07000.07005,000
Apr 01, 20190.05000.07000.05000.06000.0600394,000
Mar 29, 20190.05000.05000.05000.05000.0500-
Mar 28, 20190.05000.05000.05000.05000.050016,000
Mar 27, 20190.06000.06000.05000.05000.0500455,000
Mar 26, 20190.07000.07000.06000.06000.060069,000
Mar 25, 20190.06000.06000.06000.06000.060022,500
Mar 22, 20190.07000.07000.06000.06000.0600220,700
Mar 21, 20190.06000.06000.06000.06000.060075,000
Mar 20, 20190.09000.09000.09000.09000.0900-
Mar 19, 20190.08000.09000.08000.09000.09007,700
Mar 18, 20190.07000.08000.07000.08000.080019,500
Mar 15, 20190.10000.10000.09000.09000.090037,000
Mar 14, 20190.07000.10000.07000.10000.100042,000
Mar 13, 20190.06000.09000.06000.08000.0800128,000
Mar 12, 20190.05000.05000.05000.05000.0500-
Mar 11, 20190.05000.05000.05000.05000.050021,000
Mar 08, 20190.06000.06000.05000.05000.0500106,000
Mar 07, 20190.06000.06000.06000.06000.060010,000
Mar 06, 20190.07000.07000.06000.06000.060012,100
Mar 05, 20190.06000.06000.06000.06000.0600182,000
Mar 04, 20190.06000.06000.06000.06000.060011,000
Mar 01, 20190.08000.08000.07000.07000.07004,400
Feb 28, 20190.06000.12000.06000.07000.0700522,900
Feb 27, 20190.05000.05000.05000.05000.05002,000
Feb 26, 20190.05000.06000.05000.06000.060026,600
Feb 25, 20190.06000.06000.06000.06000.06002,000
Feb 22, 20190.05000.05000.05000.05000.050049,000
Feb 21, 20190.05000.05000.05000.05000.0500-
Feb 20, 20190.06000.06000.05000.05000.0500154,000
Feb 19, 20190.06000.06000.06000.06000.060010,000
Feb 15, 20190.06000.06000.06000.06000.0600-
Feb 14, 20190.05000.06000.05000.06000.060087,000
Feb 13, 20190.06000.06000.06000.06000.060081,000
Feb 12, 20190.05000.06000.05000.06000.060062,000
Feb 11, 20190.06000.06000.06000.06000.06009,000
Feb 08, 20190.06000.06000.06000.06000.060085,000
Feb 07, 20190.05000.06000.05000.06000.060067,000
Feb 06, 20190.06000.06000.06000.06000.06003,000
Feb 05, 20190.06000.06000.05000.06000.060080,100
Feb 04, 20190.05000.05000.05000.05000.0500-
Feb 01, 20190.05000.05000.05000.05000.0500-
Jan 31, 20190.05000.05000.05000.05000.05007,000
Jan 30, 20190.06000.06000.06000.06000.0600-
Jan 29, 20190.06000.06000.06000.06000.0600-
Jan 28, 20190.06000.06000.06000.06000.0600-
Jan 25, 20190.05000.06000.05000.06000.0600183,000
Jan 24, 20190.06000.06000.05000.05000.050032,800
Jan 23, 20190.06000.06000.06000.06000.060099,800
Jan 22, 20190.06000.06000.06000.06000.0600500
Jan 21, 20190.06000.06000.06000.06000.0600-
Jan 18, 20190.06000.06000.06000.06000.060018,000
Jan 17, 20190.06000.06000.06000.06000.0600-
Jan 16, 20190.06000.06000.06000.06000.06006,400
Jan 15, 20190.06000.06000.06000.06000.0600-
Jan 14, 20190.06000.06000.06000.06000.060033,300
Jan 11, 20190.06000.06000.05000.06000.0600202,700
Jan 10, 20190.05000.05000.05000.05000.050010,000
Jan 09, 20190.06000.06000.05000.05000.050077,300
Jan 08, 20190.06000.06000.06000.06000.060050,000
Jan 07, 20190.06000.06000.06000.06000.060026,000
Jan 04, 20190.05000.05000.05000.05000.050051,300
Jan 03, 20190.05000.05000.05000.05000.0500-
Jan 02, 20190.05000.05000.05000.05000.05007,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...