Canadian Markets close in 1 hr 31 mins

Teras Resources Inc. (TRA.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.100.00 (0.00%)
As of 3:55PM EDT. Market open.
People also watch
SPA.VTEN.VTK.VSGN.VTXX.V
DateOpenHighLowCloseAdj Close*Volume
Jul 25, 20170.100.100.100.100.1023,000
Jul 25, 20170.110.110.100.100.1023,000
Jul 24, 20170.110.120.110.120.1219,000
Jul 21, 20170.120.120.120.120.129,300
Jul 20, 20170.110.120.110.120.124,000
Jul 19, 20170.110.110.100.110.1133,500
Jul 18, 20170.120.120.110.110.1136,600
Jul 17, 20170.120.120.100.100.1049,100
Jul 14, 20170.100.140.100.140.1420,000
Jul 13, 20170.110.110.100.100.1025,000
Jul 12, 20170.100.100.100.100.10-
Jul 11, 20170.100.110.100.100.1020,900
Jul 10, 20170.100.100.100.100.1024,000
Jul 07, 20170.100.100.100.100.1050,000
Jul 06, 20170.100.100.100.100.1029,300
Jul 05, 20170.120.120.110.110.1134,100
Jul 04, 20170.150.150.110.110.1196,500
Jun 30, 20170.110.110.090.100.10102,100
Jun 29, 20170.100.110.100.110.1199,000
Jun 28, 20170.110.110.100.110.1175,300
Jun 27, 20170.100.100.100.100.10186,000
Jun 26, 20170.100.100.100.100.10134,000
Jun 23, 20170.090.100.090.100.1099,700
Jun 22, 20170.090.090.090.090.09102,300
Jun 21, 20170.090.090.080.090.09590,100
Jun 20, 20170.090.090.090.090.09178,100
Jun 19, 20170.090.090.090.090.0919,000
Jun 16, 20170.100.100.090.100.10795,800
Jun 15, 20170.120.120.100.110.11168,900
Jun 14, 20170.110.110.110.110.11-
Jun 13, 20170.110.110.110.110.1164,500
Jun 12, 20170.110.110.110.110.111,700
Jun 09, 20170.120.120.110.110.1135,000
Jun 08, 20170.120.120.110.110.11173,800
Jun 07, 20170.130.130.110.110.11167,700
Jun 06, 20170.120.130.120.130.1368,000
Jun 05, 20170.130.130.130.130.13-
Jun 02, 20170.130.130.120.130.1369,500
Jun 01, 20170.140.140.130.130.1378,500
May 31, 20170.140.140.140.140.14500
May 30, 20170.140.140.140.140.1455,000
May 29, 20170.140.140.140.140.14-
May 26, 20170.140.140.140.140.1480,000
May 25, 20170.140.140.140.140.1472,500
May 24, 20170.140.140.140.140.14-
May 23, 20170.140.140.140.140.1429,000
May 19, 20170.130.140.130.140.1471,000
May 18, 20170.140.140.140.140.1434,500
May 17, 20170.140.140.140.140.14-
May 16, 20170.140.140.140.140.1431,000
May 15, 20170.140.140.130.140.1472,200
May 12, 20170.140.140.140.140.143,000
May 11, 20170.140.140.140.140.1462,200
May 10, 20170.140.140.140.140.1458,000
May 09, 20170.130.130.130.130.132,000
May 08, 20170.140.140.140.140.14-
May 05, 20170.140.140.130.140.14148,000
May 04, 20170.140.150.140.150.1581,000
May 03, 20170.140.140.140.140.1452,500
May 02, 20170.140.140.140.140.1427,500
May 01, 20170.140.140.140.140.14600
Apr 28, 20170.140.140.140.140.14-
Apr 27, 20170.140.140.140.140.1439,600
Apr 26, 20170.140.150.140.150.1567,000
Apr 25, 20170.160.160.140.140.1427,100
Apr 24, 20170.160.160.150.150.1538,500
Apr 21, 20170.150.170.150.170.1787,300
Apr 20, 20170.130.150.130.150.15887,500
Apr 19, 20170.130.130.130.130.1378,400
Apr 18, 20170.140.140.140.140.1454,700
Apr 17, 20170.140.140.140.140.145,000
Apr 13, 20170.140.150.140.150.1571,000
Apr 12, 20170.140.140.130.140.14122,000
Apr 11, 20170.140.140.140.140.149,500
Apr 10, 20170.140.150.140.150.15302,500
Apr 07, 20170.140.150.140.140.14240,800
Apr 06, 20170.140.160.130.150.15207,400
Apr 05, 20170.150.150.100.140.14767,500
Apr 04, 20170.150.170.150.170.1769,500
Apr 03, 20170.170.170.140.140.14126,000
Mar 31, 20170.150.150.150.150.15100,000
Mar 30, 20170.160.170.160.160.16201,500
Mar 29, 20170.180.180.170.170.17915,400
Mar 28, 20170.170.170.170.170.17-
Mar 27, 20170.170.170.170.170.1729,100
Mar 24, 20170.170.170.170.170.1723,000
Mar 23, 20170.180.180.160.160.1659,000
Mar 22, 20170.180.180.180.180.1855,000
Mar 21, 20170.170.180.160.160.16174,500
Mar 20, 20170.170.180.160.180.18690,500
Mar 17, 20170.180.180.170.180.1874,000
Mar 16, 20170.160.180.160.170.1752,500
Mar 15, 20170.160.170.160.170.173,500
Mar 14, 20170.160.160.160.160.1631,000
Mar 13, 20170.170.170.150.160.16416,500
Mar 10, 20170.170.170.170.170.17-
Mar 09, 20170.170.170.170.170.17-
Mar 08, 20170.150.170.150.170.17115,300
Mar 07, 20170.170.170.170.170.17-
Mar 06, 20170.160.170.160.170.17158,500
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...