Canadian Markets closed

Teras Resources Inc. (TRA.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.140.00 (0.00%)
At close: 9:30AM EDT
People also watch
SPA.VTK.VSGN.VTEN.VTXX.V
DateOpenHighLowCloseAdj Close*Volume
May 26, 20170.140.140.140.140.1480,000
May 25, 20170.140.140.140.140.1472,500
May 24, 20170.140.140.140.140.14-
May 23, 20170.140.140.140.140.1429,000
May 19, 20170.130.140.130.140.1471,000
May 18, 20170.140.140.140.140.1434,500
May 17, 20170.140.140.140.140.14-
May 16, 20170.140.140.140.140.1431,000
May 15, 20170.140.140.130.140.1472,200
May 12, 20170.140.140.140.140.143,000
May 11, 20170.140.140.140.140.1462,200
May 10, 20170.140.140.140.140.1458,000
May 09, 20170.130.130.130.130.132,000
May 08, 20170.140.140.140.140.14-
May 05, 20170.140.140.130.140.14148,000
May 04, 20170.140.150.140.150.1581,000
May 03, 20170.140.140.140.140.1452,500
May 02, 20170.140.140.140.140.1427,500
May 01, 20170.140.140.140.140.14600
Apr 28, 20170.140.140.140.140.14-
Apr 27, 20170.140.140.140.140.1439,600
Apr 26, 20170.140.150.140.150.1567,000
Apr 25, 20170.160.160.140.140.1427,100
Apr 24, 20170.160.160.150.150.1538,500
Apr 21, 20170.150.170.150.170.1787,300
Apr 20, 20170.130.150.130.150.15887,500
Apr 19, 20170.130.130.130.130.1378,400
Apr 18, 20170.140.140.140.140.1454,700
Apr 17, 20170.140.140.140.140.145,000
Apr 13, 20170.140.150.140.150.1571,000
Apr 12, 20170.140.140.130.140.14122,000
Apr 11, 20170.140.140.140.140.149,500
Apr 10, 20170.140.150.140.150.15302,500
Apr 07, 20170.140.150.140.140.14240,800
Apr 06, 20170.140.160.130.150.15207,400
Apr 05, 20170.150.150.100.140.14767,500
Apr 04, 20170.150.170.150.170.1769,500
Apr 03, 20170.170.170.140.140.14126,000
Mar 31, 20170.150.150.150.150.15100,000
Mar 30, 20170.160.170.160.160.16201,500
Mar 29, 20170.180.180.170.170.17915,400
Mar 28, 20170.170.170.170.170.17-
Mar 27, 20170.170.170.170.170.1729,100
Mar 24, 20170.170.170.170.170.1723,000
Mar 23, 20170.180.180.160.160.1659,000
Mar 22, 20170.180.180.180.180.1855,000
Mar 21, 20170.170.180.160.160.16174,500
Mar 20, 20170.170.180.160.180.18690,500
Mar 17, 20170.180.180.170.180.1874,000
Mar 16, 20170.160.180.160.170.1752,500
Mar 15, 20170.160.170.160.170.173,500
Mar 14, 20170.160.160.160.160.1631,000
Mar 13, 20170.170.170.150.160.16416,500
Mar 10, 20170.170.170.170.170.17-
Mar 09, 20170.170.170.170.170.17-
Mar 08, 20170.150.170.150.170.17115,300
Mar 07, 20170.170.170.170.170.17-
Mar 06, 20170.160.170.160.170.17158,500
Mar 03, 20170.160.160.160.160.1656,500
Mar 02, 20170.150.150.150.150.15-
Mar 01, 20170.160.160.150.150.1559,000
Feb 28, 20170.160.160.160.160.16-
Feb 27, 20170.180.180.160.160.1662,000
Feb 24, 20170.160.160.160.160.167,000
Feb 23, 20170.150.150.150.150.15-
Feb 22, 20170.150.150.150.150.15106,500
Feb 21, 20170.150.150.150.150.155,300
Feb 17, 20170.170.170.150.170.1752,900
Feb 16, 20170.170.170.170.170.171,100
Feb 15, 20170.150.170.150.160.163,700
Feb 14, 20170.150.150.150.150.15-
Feb 13, 20170.160.160.150.150.1582,000
Feb 10, 20170.160.160.150.150.1554,500
Feb 09, 20170.150.160.150.160.1636,500
Feb 08, 20170.150.150.140.140.1472,000
Feb 07, 20170.140.150.140.150.1542,400
Feb 06, 20170.160.160.160.160.16-
Feb 03, 20170.150.160.150.160.163,900
Feb 02, 20170.140.160.140.160.162,100
Feb 01, 20170.160.160.140.160.1636,600
Jan 31, 20170.160.160.130.150.15101,000
Jan 30, 20170.160.160.160.160.164,400
Jan 27, 20170.140.150.140.140.1415,300
Jan 26, 20170.170.170.130.150.1538,500
Jan 25, 20170.140.150.140.140.1467,700
Jan 24, 20170.150.160.150.160.1653,300
Jan 23, 20170.160.170.160.170.17112,200
Jan 20, 20170.160.160.160.160.1610,100
Jan 19, 20170.150.150.150.150.159,100
Jan 18, 20170.160.160.160.160.1671,000
Jan 17, 20170.160.160.160.160.163,100
Jan 16, 20170.140.150.140.150.1555,700
Jan 13, 20170.140.170.140.170.172,000
Jan 12, 20170.170.170.170.170.1713,200
Jan 11, 20170.170.170.170.170.17-
Jan 10, 20170.170.170.170.170.1797,000
Jan 09, 20170.170.170.170.170.17151,000
Jan 06, 20170.160.170.160.170.1766,300
Jan 05, 20170.170.170.140.170.17100,500
Jan 04, 20170.160.170.160.170.178,000
*Close price adjusted for dividends and splits.
Loading more data...