Canadian Markets close in 2 hrs 51 mins

Teras Resources Inc. (TRA.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.110.00 (0.00%)
As of 12:33PM EDT. Market open.
People also watch
SPA.VTEN.VSGN.VTK.VUGD.V
DateOpenHighLowCloseAdj Close*Volume
Sep 22, 20170.110.110.110.110.113,500
Sep 21, 20170.110.110.110.110.1140,000
Sep 20, 20170.110.130.110.130.138,500
Sep 19, 20170.110.110.110.110.11-
Sep 18, 20170.110.110.110.110.1182,000
Sep 15, 20170.120.120.110.110.114,800
Sep 14, 20170.110.120.110.120.1211,000
Sep 13, 20170.120.120.120.120.1214,000
Sep 12, 20170.120.120.120.120.12-
Sep 11, 20170.120.120.120.120.12-
Sep 08, 20170.120.120.120.120.1226,500
Sep 07, 20170.120.120.120.120.12-
Sep 06, 20170.110.120.110.120.1222,000
Sep 05, 20170.120.120.120.120.12500
Sep 01, 20170.120.120.120.120.122,500
Aug 31, 20170.110.110.100.100.1055,000
Aug 30, 20170.130.130.130.130.13-
Aug 29, 20170.120.130.120.130.1330,000
Aug 28, 20170.130.130.130.130.13-
Aug 25, 20170.130.130.130.130.1343,000
Aug 24, 20170.120.130.110.130.1341,000
Aug 23, 20170.120.120.120.120.1267,200
Aug 22, 20170.120.130.120.130.1326,500
Aug 21, 20170.130.130.120.120.12230,200
Aug 18, 20170.100.110.100.110.11103,700
Aug 17, 20170.110.110.110.110.11-
Aug 16, 20170.110.110.110.110.11-
Aug 15, 20170.110.110.110.110.11-
Aug 14, 20170.110.110.110.110.1110,000
Aug 11, 20170.110.110.100.100.1013,000
Aug 10, 20170.100.120.100.120.12154,500
Aug 09, 20170.100.100.100.100.108,000
Aug 08, 20170.100.100.100.100.104,000
Aug 04, 20170.110.110.110.110.11-
Aug 03, 20170.100.110.100.110.1122,000
Aug 02, 20170.120.120.120.120.12-
Aug 01, 20170.120.120.120.120.127,300
Jul 31, 20170.120.120.100.120.1256,500
Jul 28, 20170.110.120.110.120.1210,000
Jul 27, 20170.110.110.100.110.1174,000
Jul 26, 20170.100.100.100.100.10-
Jul 25, 20170.110.110.100.100.1023,000
Jul 24, 20170.110.120.110.120.1219,000
Jul 21, 20170.120.120.120.120.129,300
Jul 20, 20170.110.120.110.120.124,000
Jul 19, 20170.110.110.100.110.1133,500
Jul 18, 20170.120.120.110.110.1136,600
Jul 17, 20170.120.120.100.100.1049,100
Jul 14, 20170.100.140.100.140.1420,000
Jul 13, 20170.110.110.100.100.1025,000
Jul 12, 20170.100.100.100.100.10-
Jul 11, 20170.100.110.100.100.1020,900
Jul 10, 20170.100.100.100.100.1024,000
Jul 07, 20170.100.100.100.100.1050,000
Jul 06, 20170.100.100.100.100.1029,300
Jul 05, 20170.120.120.110.110.1134,100
Jul 04, 20170.150.150.110.110.1196,500
Jun 30, 20170.110.110.090.100.10102,100
Jun 29, 20170.100.110.100.110.1199,000
Jun 28, 20170.110.110.100.110.1175,300
Jun 27, 20170.100.100.100.100.10186,000
Jun 26, 20170.100.100.100.100.10134,000
Jun 23, 20170.090.100.090.100.1099,700
Jun 22, 20170.090.090.090.090.09102,300
Jun 21, 20170.090.090.080.090.09590,100
Jun 20, 20170.090.090.090.090.09178,100
Jun 19, 20170.090.090.090.090.0919,000
Jun 16, 20170.100.100.090.100.10795,800
Jun 15, 20170.120.120.100.110.11168,900
Jun 14, 20170.110.110.110.110.11-
Jun 13, 20170.110.110.110.110.1164,500
Jun 12, 20170.110.110.110.110.111,700
Jun 09, 20170.120.120.110.110.1135,000
Jun 08, 20170.120.120.110.110.11173,800
Jun 07, 20170.130.130.110.110.11167,700
Jun 06, 20170.120.130.120.130.1368,000
Jun 05, 20170.130.130.130.130.13-
Jun 02, 20170.130.130.120.130.1369,500
Jun 01, 20170.140.140.130.130.1378,500
May 31, 20170.140.140.140.140.14500
May 30, 20170.140.140.140.140.1455,000
May 29, 20170.140.140.140.140.14-
May 26, 20170.140.140.140.140.1480,000
May 25, 20170.140.140.140.140.1472,500
May 24, 20170.140.140.140.140.14-
May 23, 20170.140.140.140.140.1429,000
May 19, 20170.130.140.130.140.1471,000
May 18, 20170.140.140.140.140.1434,500
May 17, 20170.140.140.140.140.14-
May 16, 20170.140.140.140.140.1431,000
May 15, 20170.140.140.130.140.1472,200
May 12, 20170.140.140.140.140.143,000
May 11, 20170.140.140.140.140.1462,200
May 10, 20170.140.140.140.140.1458,000
May 09, 20170.130.130.130.130.132,000
May 08, 20170.140.140.140.140.14-
May 05, 20170.140.140.130.140.14148,000
May 04, 20170.140.150.140.150.1581,000
May 03, 20170.140.140.140.140.1452,500
May 02, 20170.140.140.140.140.1427,500
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...