Canada Markets close in 3 hrs 11 mins

Teras Resources Inc. (TRA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
As of 11:10AM EST. Market open.
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20220.01500.01500.01500.01500.01506,000
Nov 29, 20220.02000.02000.01000.02000.02001,568,000
Nov 28, 20220.02000.02000.01000.02000.02001,167,100
Nov 25, 20220.02000.02000.02000.02000.020025,000
Nov 24, 20220.02000.02000.02000.02000.02002,000
Nov 23, 20220.02000.02000.02000.02000.02007,000
Nov 22, 20220.02000.02000.02000.02000.0200-
Nov 21, 20220.02000.02000.02000.02000.02005,000
Nov 18, 20220.02000.02000.02000.02000.020020,000
Nov 17, 20220.02000.02000.02000.02000.0200-
Nov 16, 20220.02000.02000.02000.02000.020051,100
Nov 15, 20220.02000.02000.02000.02000.02001,900
Nov 14, 20220.02000.02000.02000.02000.0200300
Nov 11, 20220.02000.02000.02000.02000.0200-
Nov 10, 20220.02000.02000.02000.02000.0200107,000
Nov 09, 20220.02000.02000.02000.02000.0200-
Nov 08, 20220.02000.02000.02000.02000.0200-
Nov 07, 20220.02000.02000.02000.02000.020012,000
Nov 04, 20220.02000.02000.02000.02000.0200-
Nov 03, 20220.02000.02000.02000.02000.0200-
Nov 02, 20220.02000.02000.02000.02000.02006,000
Nov 01, 20220.02000.02000.02000.02000.0200-
Oct 31, 20220.02000.02000.02000.02000.0200-
Oct 28, 20220.02000.02000.02000.02000.0200-
Oct 27, 20220.02000.02000.02000.02000.0200142,000
Oct 26, 20220.02000.02000.02000.02000.0200-
Oct 25, 20220.02000.02000.02000.02000.020011,500
Oct 24, 20220.02000.02000.02000.02000.0200-
Oct 21, 20220.02000.02000.02000.02000.020040,000
Oct 20, 20220.02000.02000.02000.02000.0200-
Oct 19, 20220.02000.02000.02000.02000.0200-
Oct 18, 20220.02000.02000.02000.02000.02004,000
Oct 17, 20220.02000.02000.02000.02000.020050,000
Oct 14, 20220.02000.02000.02000.02000.020050,000
Oct 13, 20220.02000.02000.02000.02000.0200-
Oct 12, 20220.02000.02000.02000.02000.020021,300
Oct 11, 20220.02000.02000.02000.02000.0200185,200
Oct 07, 20220.02000.02000.02000.02000.020020,000
Oct 06, 20220.02000.02000.02000.02000.0200531,700
Oct 05, 20220.02000.02000.02000.02000.0200613,000
Oct 04, 20220.02000.02000.02000.02000.0200-
Oct 03, 20220.02000.02000.02000.02000.020016,500
Sept 30, 20220.02000.02000.02000.02000.0200-
Sept 29, 20220.02000.02000.02000.02000.0200-
Sept 28, 20220.02000.02000.02000.02000.020040,000
Sept 27, 20220.02000.02000.02000.02000.0200-
Sept 26, 20220.02000.02000.02000.02000.0200-
Sept 23, 20220.02000.02000.02000.02000.0200501,000
Sept 22, 20220.02000.02000.02000.02000.020033,100
Sept 21, 20220.02000.02000.02000.02000.020015,000
Sept 20, 20220.02000.02000.02000.02000.0200411,000
Sept 19, 20220.02000.02000.02000.02000.020076,000
Sept 16, 20220.02000.02000.02000.02000.020025,000
Sept 15, 20220.02000.02000.02000.02000.0200-
Sept 14, 20220.02000.02000.02000.02000.02001,100
Sept 13, 20220.02000.02000.02000.02000.0200-
Sept 12, 20220.02000.02000.02000.02000.0200132,000
Sept 09, 20220.02000.02000.02000.02000.02002,000
Sept 08, 20220.02000.02000.02000.02000.020019,500
Sept 07, 20220.02000.02000.02000.02000.0200-
Sept 06, 20220.02000.02000.02000.02000.0200100
Sept 02, 20220.02000.02000.02000.02000.0200-
Sept 01, 20220.02000.02000.02000.02000.02009,000
Aug 31, 20220.02000.02000.02000.02000.0200-
Aug 30, 20220.02000.02000.02000.02000.0200220,200
Aug 29, 20220.03000.03000.03000.03000.0300700
Aug 26, 20220.02000.03000.02000.03000.0300282,000
Aug 25, 20220.02000.02000.02000.02000.0200150,000
Aug 24, 20220.02000.02000.02000.02000.0200128,200
Aug 23, 20220.02000.02000.02000.02000.02007,500
Aug 22, 20220.02000.02000.02000.02000.0200-
Aug 19, 20220.02000.02000.02000.02000.020035,000
Aug 18, 20220.02000.02000.02000.02000.0200-
Aug 17, 20220.02000.02000.02000.02000.020013,000
Aug 16, 20220.02000.02000.02000.02000.0200276,300
Aug 15, 20220.02000.02000.02000.02000.0200-
Aug 12, 20220.02000.02000.02000.02000.0200332,000
Aug 11, 20220.02000.02000.02000.02000.0200-
Aug 10, 20220.02000.02000.02000.02000.020010,000
Aug 09, 20220.02000.02000.02000.02000.020059,000
Aug 08, 20220.02000.02000.02000.02000.020010,000
Aug 05, 20220.03000.03000.03000.03000.0300-
Aug 04, 20220.03000.03000.03000.03000.0300-
Aug 03, 20220.02000.03000.02000.03000.03004,600
Aug 02, 20220.02000.02000.02000.02000.0200160,000
Jul 29, 20220.03000.03000.03000.03000.0300-
Jul 28, 20220.03000.03000.03000.03000.0300500
Jul 27, 20220.03000.03000.03000.03000.0300-
Jul 26, 20220.03000.03000.03000.03000.0300-
Jul 25, 20220.03000.03000.03000.03000.0300-
Jul 22, 20220.03000.03000.03000.03000.030010,000
Jul 21, 20220.02000.02000.02000.02000.0200-
Jul 20, 20220.02000.02000.02000.02000.0200-
Jul 19, 20220.02000.02000.02000.02000.0200-
Jul 18, 20220.02000.02000.02000.02000.0200-
Jul 15, 20220.02000.02000.02000.02000.0200-
Jul 14, 20220.02000.02000.02000.02000.0200500,000
Jul 13, 20220.02000.02000.02000.02000.0200-
Jul 12, 20220.02000.02000.02000.02000.0200-
Jul 11, 20220.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...