TRA.V - Teras Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Nov 23, 20170.120.120.120.120.125,000
Nov 22, 20170.120.120.120.120.127,000
Nov 21, 20170.140.140.120.120.1256,500
Nov 20, 20170.120.130.120.120.12124,500
Nov 17, 20170.120.120.120.120.1246,700
Nov 16, 20170.120.120.110.120.1262,500
Nov 15, 20170.120.120.120.120.1287,500
Nov 14, 20170.110.110.110.110.1130,000
Nov 13, 20170.130.130.120.120.1214,000
Nov 10, 20170.110.120.110.120.1247,500
Nov 09, 20170.130.130.110.110.1143,000
Nov 08, 20170.120.120.120.120.121,000
Nov 07, 20170.140.140.140.140.1442,000
Nov 06, 20170.120.140.120.140.1410,000
Nov 03, 20170.110.120.100.120.1269,000
Nov 02, 20170.110.110.110.110.1119,000
Nov 01, 20170.120.120.120.120.1245,000
Oct 31, 20170.110.140.110.130.13193,400
Oct 30, 20170.100.110.100.110.1143,000
Oct 27, 20170.100.100.100.100.1030,000
Oct 26, 20170.100.110.100.110.1154,000
Oct 25, 20170.110.110.110.110.1155,000
Oct 24, 20170.110.110.110.110.11-
Oct 23, 20170.110.110.110.110.1140,000
Oct 20, 20170.120.120.120.120.124,800
Oct 19, 20170.110.110.110.110.11-
Oct 18, 20170.110.110.110.110.115,400
Oct 17, 20170.110.110.110.110.1111,000
Oct 16, 20170.100.100.100.100.1030,800
Oct 13, 20170.100.100.100.100.101,000
Oct 12, 20170.100.100.090.090.0919,300
Oct 11, 20170.100.100.100.100.1028,000
Oct 10, 20170.100.100.100.100.10-
Oct 06, 20170.110.110.100.100.1078,700
Oct 05, 20170.100.110.100.110.1190,300
Oct 04, 20170.110.110.110.110.1119,500
Oct 03, 20170.120.120.100.100.1049,400
Oct 02, 20170.110.130.110.130.1323,500
Sep 29, 20170.110.110.110.110.1114,500
Sep 28, 20170.110.110.110.110.115,000
Sep 27, 20170.110.110.110.110.111,000
Sep 26, 20170.110.110.110.110.1110,000
Sep 25, 20170.110.110.110.110.11-
Sep 22, 20170.110.110.110.110.113,500
Sep 21, 20170.110.110.110.110.1140,000
Sep 20, 20170.110.130.110.130.138,500
Sep 19, 20170.110.110.110.110.11-
Sep 18, 20170.110.110.110.110.1182,000
Sep 15, 20170.120.120.110.110.114,800
Sep 14, 20170.110.120.110.120.1211,000
Sep 13, 20170.120.120.120.120.1214,000
Sep 12, 20170.120.120.120.120.12-
Sep 11, 20170.120.120.120.120.12-
Sep 08, 20170.120.120.120.120.1226,500
Sep 07, 20170.120.120.120.120.12-
Sep 06, 20170.110.120.110.120.1222,000
Sep 05, 20170.120.120.120.120.12500
Sep 01, 20170.120.120.120.120.122,500
Aug 31, 20170.110.110.100.100.1055,000
Aug 30, 20170.130.130.130.130.13-
Aug 29, 20170.120.130.120.130.1330,000
Aug 28, 20170.130.130.130.130.13-
Aug 25, 20170.130.130.130.130.1343,000
Aug 24, 20170.120.130.110.130.1341,000
Aug 23, 20170.120.120.120.120.1267,200
Aug 22, 20170.120.130.120.130.1326,500
Aug 21, 20170.130.130.120.120.12230,200
Aug 18, 20170.100.110.100.110.11103,700
Aug 17, 20170.110.110.110.110.11-
Aug 16, 20170.110.110.110.110.11-
Aug 15, 20170.110.110.110.110.11-
Aug 14, 20170.110.110.110.110.1110,000
Aug 11, 20170.110.110.100.100.1013,000
Aug 10, 20170.100.120.100.120.12154,500
Aug 09, 20170.100.100.100.100.108,000
Aug 08, 20170.100.100.100.100.104,000
Aug 04, 20170.110.110.110.110.11-
Aug 03, 20170.100.110.100.110.1122,000
Aug 02, 20170.120.120.120.120.12-
Aug 01, 20170.120.120.120.120.127,300
Jul 31, 20170.120.120.100.120.1256,500
Jul 28, 20170.110.120.110.120.1210,000
Jul 27, 20170.110.110.100.110.1174,000
Jul 26, 20170.100.100.100.100.10-
Jul 25, 20170.110.110.100.100.1023,000
Jul 24, 20170.110.120.110.120.1219,000
Jul 21, 20170.120.120.120.120.129,300
Jul 20, 20170.110.120.110.120.124,000
Jul 19, 20170.110.110.100.110.1133,500
Jul 18, 20170.120.120.110.110.1136,600
Jul 17, 20170.120.120.100.100.1049,100
Jul 14, 20170.100.140.100.140.1420,000
Jul 13, 20170.110.110.100.100.1025,000
Jul 12, 20170.100.100.100.100.10-
Jul 11, 20170.100.110.100.100.1020,900
Jul 10, 20170.100.100.100.100.1024,000
Jul 07, 20170.100.100.100.100.1050,000
Jul 06, 20170.100.100.100.100.1029,300
Jul 05, 20170.120.120.110.110.1134,100
Jul 04, 20170.150.150.110.110.1196,500
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...