TRA.V - Teras Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20180.080.080.080.080.08-
Jun 15, 20180.080.080.080.080.08-
Jun 14, 20180.080.080.080.080.0826,000
Jun 13, 20180.070.080.070.080.0829,000
Jun 12, 20180.080.080.080.080.08-
Jun 11, 20180.080.080.070.080.08173,000
Jun 08, 20180.080.080.080.080.08-
Jun 07, 20180.080.080.080.080.08-
Jun 06, 20180.080.080.080.080.087,000
Jun 05, 20180.080.080.080.080.0817,700
Jun 04, 20180.080.080.080.080.08-
Jun 01, 20180.080.080.080.080.082,400
May 31, 20180.080.080.080.080.0814,000
May 30, 20180.090.090.090.090.09-
May 29, 20180.090.090.090.090.0914,000
May 28, 20180.090.090.090.090.09-
May 25, 20180.090.090.090.090.091,000
May 24, 20180.090.090.080.080.0852,000
May 23, 20180.090.090.090.090.09-
May 22, 20180.100.100.090.090.0921,500
May 18, 20180.100.100.100.100.1036,400
May 17, 20180.100.100.100.100.102,500
May 16, 20180.090.090.090.090.09-
May 15, 20180.090.090.090.090.0961,500
May 14, 20180.090.090.090.090.0920,000
May 11, 20180.080.080.080.080.0813,000
May 10, 20180.090.090.080.080.08121,900
May 09, 20180.080.080.080.080.087,000
May 08, 20180.080.080.080.080.0822,000
May 07, 20180.080.080.080.080.08-
May 04, 20180.080.080.080.080.0821,000
May 03, 20180.080.080.080.080.085,000
May 02, 20180.080.080.080.080.0846,400
May 01, 20180.080.080.080.080.0810,000
Apr 30, 20180.100.100.080.080.08232,200
Apr 27, 20180.090.090.090.090.096,000
Apr 26, 20180.090.090.090.090.09-
Apr 25, 20180.090.090.090.090.0921,000
Apr 24, 20180.090.090.080.090.0989,700
Apr 23, 20180.090.090.080.090.0996,000
Apr 20, 20180.100.100.100.100.10-
Apr 19, 20180.090.100.090.100.1040,400
Apr 18, 20180.090.090.090.090.0918,500
Apr 17, 20180.090.090.090.090.091,500
Apr 16, 20180.090.090.090.090.091,000
Apr 13, 20180.100.100.090.090.09123,000
Apr 12, 20180.100.100.100.100.1031,500
Apr 11, 20180.100.100.100.100.1011,000
Apr 10, 20180.090.090.090.090.091,000
Apr 09, 20180.080.090.080.090.0930,200
Apr 06, 20180.090.090.090.090.091,000
Apr 05, 20180.100.100.080.080.0813,000
Apr 04, 20180.090.100.090.090.09131,000
Apr 03, 20180.080.100.070.100.10240,500
Apr 02, 20180.080.080.080.080.08-
Mar 29, 20180.080.080.080.080.084,600
Mar 28, 20180.080.080.080.080.08159,000
Mar 27, 20180.090.090.090.090.091,000
Mar 26, 20180.080.080.080.080.0871,000
Mar 23, 20180.080.080.080.080.08-
Mar 22, 20180.070.080.070.080.08616,600
Mar 21, 20180.080.080.080.080.083,000
Mar 20, 20180.080.080.080.080.081,000
Mar 19, 20180.080.080.080.080.082,000
Mar 16, 20180.080.080.080.080.08-
Mar 15, 20180.090.090.080.080.0871,100
Mar 14, 20180.090.090.090.090.0914,400
Mar 13, 20180.090.090.090.090.09-
Mar 12, 20180.090.090.090.090.09-
Mar 09, 20180.080.090.080.090.097,000
Mar 08, 20180.090.090.090.090.09-
Mar 07, 20180.090.090.090.090.094,000
Mar 06, 20180.080.090.080.090.092,000
Mar 05, 20180.080.080.080.080.08205,000
Mar 02, 20180.100.100.090.090.095,000
Mar 01, 20180.100.100.080.080.0819,000
Feb 28, 20180.100.100.100.100.10-
Feb 27, 20180.100.100.100.100.105,900
Feb 26, 20180.100.100.090.090.0922,500
Feb 23, 20180.090.090.090.090.09-
Feb 22, 20180.090.090.090.090.0935,200
Feb 21, 20180.090.090.090.090.093,000
Feb 20, 20180.080.090.080.090.0933,000
Feb 16, 20180.080.080.080.080.08-
Feb 15, 20180.080.080.080.080.086,000
Feb 14, 20180.080.080.080.080.084,000
Feb 13, 20180.080.080.080.080.08-
Feb 12, 20180.080.080.080.080.0811,800
Feb 09, 20180.070.070.070.070.0777,300
Feb 08, 20180.080.080.080.080.08210,200
Feb 07, 20180.080.080.080.080.089,800
Feb 06, 20180.090.090.080.090.09116,300
Feb 05, 20180.080.080.080.080.082,200
Feb 02, 20180.090.090.080.090.0975,000
Feb 01, 20180.080.080.080.080.0836,800
Jan 31, 20180.080.080.080.080.083,000
Jan 30, 20180.090.090.070.080.08129,400
Jan 29, 20180.090.090.090.090.09126,500
Jan 26, 20180.100.100.100.100.1027,000
Jan 25, 20180.100.100.100.100.1015,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...