TRA.V - Teras Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20190.0600.0600.0600.0600.060-
Feb 14, 20190.0500.0600.0500.0600.06087,000
Feb 13, 20190.0600.0600.0600.0600.06081,000
Feb 12, 20190.0500.0600.0500.0600.06062,000
Feb 11, 20190.0600.0600.0600.0600.0609,000
Feb 08, 20190.0600.0600.0600.0600.06085,000
Feb 07, 20190.0500.0600.0500.0600.06067,000
Feb 06, 20190.0600.0600.0600.0600.0603,000
Feb 05, 20190.0600.0600.0500.0600.06080,100
Feb 04, 20190.0500.0500.0500.0500.050-
Feb 01, 20190.0500.0500.0500.0500.050-
Jan 31, 20190.0500.0500.0500.0500.0507,000
Jan 30, 20190.0600.0600.0600.0600.060-
Jan 29, 20190.0600.0600.0600.0600.060-
Jan 28, 20190.0600.0600.0600.0600.060-
Jan 25, 20190.0500.0600.0500.0600.060183,000
Jan 24, 20190.0600.0600.0500.0500.05032,800
Jan 23, 20190.0600.0600.0600.0600.06099,800
Jan 22, 20190.0600.0600.0600.0600.060500
Jan 21, 20190.0600.0600.0600.0600.060-
Jan 18, 20190.0600.0600.0600.0600.06018,000
Jan 17, 20190.0600.0600.0600.0600.060-
Jan 16, 20190.0600.0600.0600.0600.0606,400
Jan 15, 20190.0600.0600.0600.0600.060-
Jan 14, 20190.0600.0600.0600.0600.06033,300
Jan 11, 20190.0600.0600.0500.0600.060202,700
Jan 10, 20190.0500.0500.0500.0500.05010,000
Jan 09, 20190.0600.0600.0500.0500.05077,300
Jan 08, 20190.0600.0600.0600.0600.06050,000
Jan 07, 20190.0600.0600.0600.0600.06026,000
Jan 04, 20190.0500.0500.0500.0500.05051,300
Jan 03, 20190.0500.0500.0500.0500.050-
Jan 02, 20190.0500.0500.0500.0500.0507,000
Dec 31, 20180.0500.0500.0500.0500.05018,800
Dec 28, 20180.0500.0500.0500.0500.050100,000
Dec 27, 20180.0500.0500.0400.0500.050220,600
Dec 24, 20180.0500.0500.0400.0400.040123,000
Dec 21, 20180.0500.0600.0500.0600.06086,000
Dec 20, 20180.0500.0500.0500.0500.050-
Dec 19, 20180.0500.0500.0500.0500.05016,000
Dec 18, 20180.0500.0500.0500.0500.050-
Dec 17, 20180.0500.0500.0500.0500.050-
Dec 14, 20180.0500.0500.0500.0500.050-
Dec 13, 20180.0500.0500.0500.0500.05029,000
Dec 12, 20180.0600.0600.0600.0600.0609,900
Dec 11, 20180.0500.0500.0500.0500.050-
Dec 10, 20180.0500.0500.0500.0500.05038,000
Dec 07, 20180.0500.0500.0500.0500.05046,000
Dec 06, 20180.0500.0500.0400.0400.0405,000
Dec 05, 20180.0500.0500.0400.0400.04076,000
Dec 04, 20180.0600.0600.0600.0600.060-
Dec 03, 20180.0600.0600.0600.0600.060-
Nov 30, 20180.0600.0600.0600.0600.060-
Nov 29, 20180.0600.0600.0500.0600.060130,000
Nov 28, 20180.0500.0500.0500.0500.050-
Nov 27, 20180.0500.0500.0500.0500.0503,000
Nov 26, 20180.0600.0600.0600.0600.060-
Nov 23, 20180.0600.0600.0600.0600.060-
Nov 22, 20180.0600.0600.0600.0600.0603,200
Nov 21, 20180.0600.0600.0600.0600.060-
Nov 20, 20180.0600.0600.0600.0600.06033,300
Nov 19, 20180.0600.0600.0600.0600.060-
Nov 16, 20180.0600.0600.0600.0600.060-
Nov 15, 20180.0700.0700.0600.0600.06051,300
Nov 14, 20180.0800.0800.0800.0800.0805,600
Nov 13, 20180.0600.0800.0600.0800.08095,000
Nov 12, 20180.0600.0600.0600.0600.06011,500
Nov 09, 20180.0700.0700.0700.0700.070-
Nov 08, 20180.0700.0700.0700.0700.0705,000
Nov 07, 20180.0700.0700.0700.0700.070-
Nov 06, 20180.0700.0700.0700.0700.070-
Nov 05, 20180.0500.0700.0500.0700.07048,500
Nov 02, 20180.0500.0500.0500.0500.0504,000
Nov 01, 20180.0500.0500.0500.0500.050-
Oct 31, 20180.0500.0500.0500.0500.0505,300
Oct 30, 20180.0600.0600.0600.0600.060-
Oct 29, 20180.0600.0600.0600.0600.060-
Oct 26, 20180.0600.0600.0600.0600.060126,500
Oct 25, 20180.0500.0600.0500.0600.060129,000
Oct 24, 20180.0500.0600.0500.0600.06080,100
Oct 23, 20180.0500.0500.0500.0500.050-
Oct 22, 20180.0500.0500.0500.0500.05020,000
Oct 19, 20180.0500.0500.0500.0500.05094,000
Oct 18, 20180.0500.0500.0500.0500.0501,000
Oct 17, 20180.0500.0500.0500.0500.050500
Oct 16, 20180.0500.0500.0500.0500.050-
Oct 15, 20180.0500.0500.0500.0500.05057,200
Oct 12, 20180.0400.0500.0400.0400.040188,000
Oct 11, 20180.0500.0500.0400.0400.040197,100
Oct 10, 20180.0400.0500.0400.0400.040337,200
Oct 09, 20180.0400.0500.0400.0400.040343,000
Oct 05, 20180.0400.0500.0400.0500.05063,000
Oct 04, 20180.0500.0500.0400.0400.0401,490,900
Oct 03, 20180.0500.0500.0400.0500.050406,000
Oct 02, 20180.0500.0500.0500.0500.05062,000
Oct 01, 20180.0600.0600.0500.0600.060321,000
Sep 28, 20180.0500.0600.0500.0500.050171,300
Sep 27, 20180.0600.0600.0600.0600.060146,000
Sep 26, 20180.0700.0700.0600.0600.06051,900
Sep 25, 20180.0600.0700.0600.0700.07014,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...