TRA.V - Teras Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20180.090.090.090.090.09420
Apr 18, 20180.090.090.090.090.0918,500
Apr 17, 20180.090.090.090.090.091,500
Apr 16, 20180.090.090.090.090.091,000
Apr 13, 20180.100.100.090.090.09123,000
Apr 12, 20180.100.100.100.100.1031,500
Apr 11, 20180.100.100.100.100.1011,000
Apr 10, 20180.090.090.090.090.091,000
Apr 09, 20180.080.090.080.090.0930,200
Apr 06, 20180.090.090.090.090.091,000
Apr 05, 20180.100.100.080.080.0813,000
Apr 04, 20180.090.100.090.090.09131,000
Apr 03, 20180.080.100.070.100.10240,500
Apr 02, 20180.080.080.080.080.08-
Mar 29, 20180.080.080.080.080.084,600
Mar 28, 20180.080.080.080.080.08159,000
Mar 27, 20180.090.090.090.090.091,000
Mar 26, 20180.080.080.080.080.0871,000
Mar 23, 20180.080.080.080.080.08-
Mar 22, 20180.070.080.070.080.08616,600
Mar 21, 20180.080.080.080.080.083,000
Mar 20, 20180.080.080.080.080.081,000
Mar 19, 20180.080.080.080.080.082,000
Mar 16, 20180.080.080.080.080.08-
Mar 15, 20180.090.090.080.080.0871,100
Mar 14, 20180.090.090.090.090.0914,400
Mar 13, 20180.090.090.090.090.09-
Mar 12, 20180.090.090.090.090.09-
Mar 09, 20180.080.090.080.090.097,000
Mar 08, 20180.090.090.090.090.09-
Mar 07, 20180.090.090.090.090.094,000
Mar 06, 20180.080.090.080.090.092,000
Mar 05, 20180.080.080.080.080.08205,000
Mar 02, 20180.100.100.090.090.095,000
Mar 01, 20180.100.100.080.080.0819,000
Feb 28, 20180.100.100.100.100.10-
Feb 27, 20180.100.100.100.100.105,900
Feb 26, 20180.100.100.090.090.0922,500
Feb 23, 20180.090.090.090.090.09-
Feb 22, 20180.090.090.090.090.0935,200
Feb 21, 20180.090.090.090.090.093,000
Feb 20, 20180.080.090.080.090.0933,000
Feb 16, 20180.080.080.080.080.08-
Feb 15, 20180.080.080.080.080.086,000
Feb 14, 20180.080.080.080.080.084,000
Feb 13, 20180.080.080.080.080.08-
Feb 12, 20180.080.080.080.080.0811,800
Feb 09, 20180.070.070.070.070.0777,300
Feb 08, 20180.080.080.080.080.08210,200
Feb 07, 20180.080.080.080.080.089,800
Feb 06, 20180.090.090.080.090.09116,300
Feb 05, 20180.080.080.080.080.082,200
Feb 02, 20180.090.090.080.090.0975,000
Feb 01, 20180.080.080.080.080.0836,800
Jan 31, 20180.080.080.080.080.083,000
Jan 30, 20180.090.090.070.080.08129,400
Jan 29, 20180.090.090.090.090.09126,500
Jan 26, 20180.100.100.100.100.1027,000
Jan 25, 20180.100.100.100.100.1015,900
Jan 24, 20180.090.090.090.090.09-
Jan 23, 20180.090.090.090.090.0919,000
Jan 22, 20180.100.100.100.100.1055,500
Jan 19, 20180.100.100.100.100.101,000
Jan 18, 20180.100.100.100.100.10-
Jan 17, 20180.100.100.100.100.101,000
Jan 16, 20180.100.100.090.090.0963,000
Jan 15, 20180.100.100.100.100.10-
Jan 12, 20180.120.120.100.100.1064,300
Jan 11, 20180.120.120.100.100.10138,000
Jan 10, 20180.110.110.100.100.1097,000
Jan 09, 20180.110.110.100.110.1117,000
Jan 08, 20180.110.110.090.090.0968,800
Jan 05, 20180.100.110.100.110.1140,000
Jan 04, 20180.100.100.100.100.1044,000
Jan 03, 20180.100.110.100.100.10119,500
Jan 02, 20180.090.100.090.100.1077,200
Dec 29, 20170.080.080.080.080.08-
Dec 28, 20170.090.100.080.080.08169,000
Dec 27, 20170.090.090.090.090.0927,000
Dec 22, 20170.090.100.090.100.10161,800
Dec 21, 20170.100.100.100.100.101,700
Dec 20, 20170.100.110.100.100.10149,500
Dec 19, 20170.090.100.090.100.1095,000
Dec 18, 20170.090.090.090.090.09228,700
Dec 15, 20170.080.080.080.080.0832,000
Dec 14, 20170.090.090.080.080.0812,000
Dec 13, 20170.080.090.080.090.0934,000
Dec 12, 20170.090.090.080.080.08137,100
Dec 11, 20170.090.090.080.080.084,000
Dec 08, 20170.090.090.080.080.0833,000
Dec 07, 20170.090.090.090.090.098,000
Dec 06, 20170.090.090.090.090.0945,700
Dec 05, 20170.090.090.090.090.0976,400
Dec 04, 20170.090.090.090.090.0923,900
Dec 01, 20170.090.090.090.090.0965,000
Nov 30, 20170.120.120.090.090.09164,000
Nov 29, 20170.100.130.100.120.12136,400
Nov 28, 20170.100.100.100.100.1046,900
Nov 27, 20170.110.110.110.110.1141,500
Nov 24, 20170.110.120.110.110.11217,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...