Tootsie Roll Industries, Inc. (TR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621C00030000 | 2024-04-17 2:33PM EDT | 2024-06-21 | 1.34 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 70.41% |
| TR240920C00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.45 | 1.40 | 2.85 | 0.00 | - | 1 | 0 | 40.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240517P00030000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.55 | +0.20 | +50.00% | 2 | 67 | 16.31% |
| TR240621P00030000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 0.88 | 0.75 | 1.80 | -0.02 | -2.22% | 1 | 1 | 37.45% |
| TR240920P00030000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 2.05 | 1.35 | 2.55 | 0.00 | - | 1 | 14 | 32.59% |
© 2024 Yahoo. All rights reserved.