Tootsie Roll Industries, Inc. (TR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240920C00025000 | 2024-04-15 1:09PM EDT | 2024-09-20 | 6.10 | 4.90 | 7.10 | 0.00 | - | - | 1 | 64.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621P00025000 | 2024-02-20 2:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 59.47% |
| TR240920P00025000 | 2024-04-09 3:51PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 63.09% |
© 2024 Yahoo. All rights reserved.