Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240920C00025000 | 2024-04-15 1:09PM EDT | 2024-09-20 | 6.10 | 4.70 | 8.00 | 0.00 | - | - | 1 | 76.37% |
| TR241220C00025000 | 2024-05-31 3:12PM EDT | 2024-12-20 | 6.00 | 3.80 | 5.60 | 0.00 | - | 2 | 2 | 45.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621P00025000 | 2024-02-20 2:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 80.66% |
| TR240920P00025000 | 2024-04-09 3:51PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 34.38% |
© 2024 Yahoo. All rights reserved.