Tootsie Roll Industries, Inc. (TR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240419C00030000 | 2024-04-17 3:46PM EDT | 30.00 | 0.20 | 0.10 | 1.75 | 0.00 | - | 14 | 32 | 136.72% |
| TR240419C00035000 | 2024-04-02 11:01AM EDT | 35.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 146.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240419P00025000 | 2024-04-09 12:15PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 237.50% |
| TR240419P00030000 | 2024-04-18 3:44PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | -0.35 | -77.78% | 9 | 11 | 33.20% |
| TR240419P00035000 | 2024-03-04 11:36AM EDT | 35.00 | 2.95 | 2.35 | 5.10 | 0.00 | - | 1 | 0 | 239.45% |
© 2024 Yahoo. All rights reserved.