Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240920C00025000 | 2024-04-15 1:09PM EDT | 25.00 | 6.10 | 4.30 | 8.00 | 0.00 | - | - | 1 | 52.25% |
| TR240920C00030000 | 2024-04-16 9:30AM EDT | 30.00 | 2.45 | 1.00 | 3.90 | 0.00 | - | 1 | 0 | 58.25% |
| TR240920C00035000 | 2024-05-13 9:57AM EDT | 35.00 | 0.50 | 0.20 | 0.75 | 0.00 | - | 10 | 19 | 34.18% |
| TR240920C00040000 | 2024-03-18 1:12PM EDT | 40.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 45.07% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240920P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| TR240920P00025000 | 2024-04-09 3:51PM EDT | 25.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 34.69% |
| TR240920P00030000 | 2024-04-17 12:30PM EDT | 30.00 | 2.05 | 0.00 | 2.05 | 0.00 | - | 1 | 14 | 26.12% |
| TR240920P00035000 | 2024-04-11 1:12PM EDT | 35.00 | 4.30 | 3.20 | 6.60 | 0.00 | - | 1 | 0 | 42.02% |
© 2024 Yahoo. All rights reserved.