Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621C00030000 | 2024-04-17 2:33PM EDT | 30.00 | 1.34 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 39.65% |
| TR240621C00035000 | 2024-05-14 2:45PM EDT | 35.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 63 | 81 | 34.57% |
| TR240621C00040000 | 2024-05-15 9:41AM EDT | 40.00 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 3 | 14 | 54.10% |
| TR240621C00045000 | 2024-05-15 9:30AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 2 | 3 | 66.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621P00020000 | 2023-11-02 3:22PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.29% |
| TR240621P00022500 | 2023-10-27 9:48AM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 73.24% |
| TR240621P00025000 | 2024-02-20 2:59PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 51.66% |
| TR240621P00030000 | 2024-05-13 2:48PM EDT | 30.00 | 0.95 | 0.00 | 3.60 | 0.00 | - | 15 | 16 | 88.13% |
| TR240621P00035000 | 2024-02-14 2:40PM EDT | 35.00 | 3.10 | 2.85 | 5.30 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.