Canada markets open in 2 hours 39 minutes

Tootsie Roll Industries, Inc. (TR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.74+0.03 (+0.10%)
At close: 04:00PM EDT
29.69 -0.05 (-0.17%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR240517C000350002024-04-26 12:57PM EDT35.000.050.000.000.00-13325.00%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TR240517P000300002024-05-01 12:46PM EDT30.000.600.000.000.00-2680.00%