Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240920C00022500 | 2024-08-23 10:04AM EDT | 22.50 | 6.50 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 364.06% |
| TR240920C00025000 | 2024-04-15 1:09PM EDT | 25.00 | 6.10 | 4.70 | 8.00 | 0.00 | - | - | 1 | 283.98% |
| TR240920C00030000 | 2024-09-18 12:52PM EDT | 30.00 | 2.80 | 1.65 | 5.00 | +0.13 | +4.87% | 5 | 86 | 167.58% |
| TR240920C00032500 | 2024-09-16 12:51PM EDT | 32.50 | 0.50 | 0.00 | 2.50 | 0.00 | - | 5 | 310 | 110.74% |
| TR240920C00035000 | 2024-08-19 10:40AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 104.69% |
| TR240920C00040000 | 2024-09-09 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 211.72% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240920P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TR240920P00025000 | 2024-09-03 10:10AM EDT | 25.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 53 | 239.45% |
| TR240920P00027500 | 2024-09-04 11:49AM EDT | 27.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 71 | 211.91% |
| TR240920P00030000 | 2024-09-11 10:06AM EDT | 30.00 | 0.36 | 0.00 | 1.95 | 0.00 | - | 1 | 20 | 172.46% |
| TR240920P00035000 | 2024-07-25 3:04PM EDT | 35.00 | 4.50 | 5.10 | 6.20 | 0.00 | - | 1 | 1 | 348.05% |
© 2024 Yahoo. All rights reserved.