TR.V - Troubadour Resources Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20230.04500.04500.04500.04500.0450-
May 31, 20230.04500.04500.04500.04500.0450-
May 30, 20230.04500.04500.04500.04500.0450-
May 29, 20230.04500.04500.04500.04500.045020,000
May 26, 20230.05000.05000.05000.05000.0500-
May 25, 20230.05000.05000.05000.05000.0500-
May 24, 20230.05000.05000.05000.05000.05004,434
May 23, 20230.05000.05000.05000.05000.0500-
May 19, 20230.06000.06000.05000.05000.050052,000
May 18, 20230.05000.05000.05000.05000.0500-
May 17, 20230.05000.05000.05000.05000.0500-
May 16, 20230.05000.05000.05000.05000.05004,000
May 15, 20230.05500.05500.05500.05500.0550-
May 12, 20230.05500.05500.05500.05500.0550-
May 11, 20230.05500.05500.05500.05500.0550-
May 10, 20230.05500.05500.05500.05500.0550-
May 09, 20230.05500.05500.05500.05500.0550-
May 08, 20230.05500.05500.05500.05500.05501,000
May 05, 20230.05500.05500.05500.05500.0550-
May 04, 20230.05500.05500.05500.05500.0550-
May 03, 20230.05500.05500.05500.05500.0550-
May 02, 20230.05500.05500.05500.05500.055012,061
May 01, 20230.05000.05000.05000.05000.05001,000
Apr 28, 20230.07000.07000.07000.07000.0700-
Apr 27, 20230.05500.07000.05500.07000.070039,240
Apr 26, 20230.05000.05000.05000.05000.050035,958
Apr 25, 20230.07000.07000.07000.07000.0700-
Apr 24, 20230.07000.07000.07000.07000.0700-
Apr 21, 20230.07000.07000.07000.07000.0700-
Apr 20, 20230.07000.07000.07000.07000.0700-
Apr 19, 20230.07000.07000.07000.07000.0700-
Apr 18, 20230.07000.07000.07000.07000.0700-
Apr 17, 20230.07000.07000.07000.07000.0700-
Apr 14, 20230.07000.07000.07000.07000.0700-
Apr 13, 20230.07000.07000.07000.07000.0700-
Apr 12, 20230.05000.07000.05000.07000.07003,000
Apr 11, 20230.07000.07000.07000.07000.0700-
Apr 10, 20230.07000.07000.07000.07000.0700-
Apr 06, 20230.07000.07000.07000.07000.07002,000
Apr 05, 20230.07000.07000.07000.07000.0700-
Apr 04, 20230.07000.07000.07000.07000.0700-
Apr 03, 20230.05000.07000.05000.07000.07002,500
Mar 31, 20230.06000.06000.06000.06000.0600-
Mar 30, 20230.06000.06000.06000.06000.0600-
Mar 29, 20230.06000.06000.06000.06000.0600-
Mar 28, 20230.06000.06000.06000.06000.0600-
Mar 27, 20230.06500.06500.06000.06000.06002,600
Mar 24, 20230.05500.05500.05500.05500.0550-
Mar 23, 20230.05500.05500.05500.05500.0550-
Mar 22, 20230.05500.05500.05500.05500.0550-
Mar 21, 20230.05500.05500.05500.05500.0550-
Mar 20, 20230.05500.05500.05500.05500.0550-
Mar 17, 20230.05500.05500.05500.05500.0550-
Mar 16, 20230.05500.05500.05500.05500.0550-
Mar 15, 20230.05500.05500.05500.05500.0550-
Mar 14, 20230.05500.05500.05500.05500.0550-
Mar 13, 20230.05500.05500.05500.05500.0550-
Mar 10, 20230.05500.05500.05500.05500.0550-
Mar 09, 20230.05500.05500.05500.05500.0550-
Mar 08, 20230.05500.05500.05500.05500.0550-
Mar 07, 20230.05500.05500.05500.05500.0550-
Mar 06, 20230.05500.05500.05500.05500.0550-
Mar 03, 20230.05500.05500.05500.05500.0550-
Mar 02, 20230.05500.05500.05500.05500.0550-
Mar 01, 20230.05500.05500.05500.05500.0550-
Feb 28, 20230.05500.05500.05500.05500.0550-
Feb 27, 20230.05500.05500.05500.05500.0550-
Feb 24, 20230.05500.05500.05500.05500.05502,100
Feb 23, 20230.07500.07500.07500.07500.0750-
Feb 22, 20230.07500.07500.07500.07500.0750-
Feb 21, 20230.07500.07500.07500.07500.0750-
Feb 17, 20230.07500.07500.07500.07500.0750-
Feb 16, 20230.07500.07500.07500.07500.0750-
Feb 15, 20230.07500.07500.07500.07500.0750-
Feb 14, 20230.07500.07500.07500.07500.0750-
Feb 13, 20230.07500.07500.07500.07500.0750-
Feb 10, 20230.07500.07500.07500.07500.0750-
Feb 09, 20230.07500.07500.07500.07500.0750-
Feb 08, 20230.07500.07500.07500.07500.0750-
Feb 07, 20230.07500.07500.07500.07500.0750-
Feb 06, 20230.07500.07500.07500.07500.0750-
Feb 03, 20230.07500.07500.07500.07500.0750-
Feb 02, 20230.07500.07500.07500.07500.07501,008
Feb 01, 20230.07500.07500.07500.07500.07507,000
Jan 31, 20230.06000.06000.06000.06000.0600-
Jan 30, 20230.06000.06000.06000.06000.0600-
Jan 27, 20230.06000.06000.06000.06000.0600-
Jan 26, 20230.06000.06000.06000.06000.0600-
Jan 25, 20230.06000.06000.06000.06000.0600-
Jan 24, 20230.06000.06000.06000.06000.0600-
Jan 23, 20230.06000.06000.06000.06000.0600-
Jan 20, 20230.06000.06000.06000.06000.0600-
Jan 19, 20230.06000.06000.06000.06000.0600-
Jan 18, 20230.06000.06000.06000.06000.0600-
Jan 17, 20230.06000.06000.06000.06000.060015,000
Jan 16, 20230.06000.06000.06000.06000.0600-
Jan 13, 20230.06000.06000.06000.06000.06006,000
Jan 12, 20230.05500.05500.05500.05500.0550-
Jan 11, 20230.05500.05500.05500.05500.055010,000
Jan 10, 20230.07500.07500.07500.07500.0750-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...