Canada Markets closed

Troubadour Resources Inc. (TR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09500.0000 (0.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 20210.09500.09500.09500.09500.09501,200
Oct. 26, 20210.09500.09500.09500.09500.0950-
Oct. 25, 20210.09500.09500.09500.09500.095041,855
Oct. 22, 20210.09000.09000.09000.09000.0900-
Oct. 21, 20210.09000.09000.09000.09000.09004,770
Oct. 20, 20210.09000.09000.09000.09000.090016,500
Oct. 19, 20210.07000.07500.07000.07500.075082,000
Oct. 18, 20210.08000.08000.08000.08000.0800-
Oct. 15, 20210.08000.08000.08000.08000.0800-
Oct. 14, 20210.07500.08000.07000.08000.080072,500
Oct. 13, 20210.07500.07500.07500.07500.07504,000
Oct. 12, 20210.07000.07000.07000.07000.0700-
Oct. 08, 20210.07000.07000.07000.07000.0700-
Oct. 07, 20210.07000.07000.07000.07000.0700-
Oct. 06, 20210.07500.07500.07000.07000.070020,341
Oct. 05, 20210.06000.07000.06000.07000.070024,500
Oct. 04, 20210.07000.07000.07000.07000.07005,000
Oct. 01, 20210.07000.07000.07000.07000.070013,000
Sep. 30, 20210.07000.07000.07000.07000.0700-
Sep. 29, 20210.08500.08500.07000.07000.07002,178
Sep. 28, 20210.07500.07500.07500.07500.0750-
Sep. 27, 20210.07500.07500.07500.07500.0750-
Sep. 24, 20210.07500.07500.07500.07500.07503,000
Sep. 23, 20210.07500.07500.07500.07500.07504,002
Sep. 22, 20210.07500.07500.07500.07500.0750-
Sep. 21, 20210.07000.07500.07000.07500.07508,000
Sep. 20, 20210.07500.07500.06500.06500.065015,232
Sep. 17, 20210.07000.07000.06500.06500.0650104,500
Sep. 16, 20210.07000.07000.07000.07000.070029,000
Sep. 15, 20210.07000.07000.07000.07000.0700-
Sep. 14, 20210.07000.07000.07000.07000.0700-
Sep. 13, 20210.08000.08000.07000.07000.07004,380
Sep. 10, 20210.08000.08000.08000.08000.080067,000
Sep. 09, 20210.07500.07500.07500.07500.07501,000
Sep. 08, 20210.07000.07000.07000.07000.070037,400
Sep. 07, 20210.07500.07500.07000.07000.070026,000
Sep. 03, 20210.08000.08000.07000.07000.070064,000
Sep. 02, 20210.08000.08000.08000.08000.080013,000
Sep. 01, 20210.08000.08000.08000.08000.080080,170
Aug. 31, 20210.08500.08500.08500.08500.085012,000
Aug. 30, 20210.08000.08000.08000.08000.0800202,000
Aug. 27, 20210.09000.09000.09000.09000.090030,000
Aug. 26, 20210.08000.09000.07000.09000.090096,500
Aug. 25, 20210.08000.08000.08000.08000.0800-
Aug. 24, 20210.07500.08000.07000.08000.080016,000
Aug. 23, 20210.07500.08000.07500.08000.080038,000
Aug. 20, 20210.07500.08000.07500.07500.0750102,650
Aug. 19, 20210.08000.08000.07500.07500.075042,400
Aug. 18, 20210.09000.09500.08000.08500.0850315,000
Aug. 17, 20210.08500.08500.08500.08500.085020,000
Aug. 16, 20210.08500.09000.08500.08500.085061,000
Aug. 13, 20210.09500.09500.09000.09000.090065,000
Aug. 12, 20210.09500.09500.09500.09500.095015,000
Aug. 11, 20210.10000.10000.10000.10000.100015,000
Aug. 10, 20210.10000.10000.10000.10000.100028,000
Aug. 09, 20210.10000.10000.10000.10000.1000-
Aug. 06, 20210.10000.10000.10000.10000.10002,100
Aug. 05, 20210.10000.10000.10000.10000.100022,200
Aug. 04, 20210.09500.09500.09500.09500.0950-
Aug. 03, 20210.09500.09500.09500.09500.09506,900
Jul. 30, 20210.10000.10000.09500.09500.095092,500
Jul. 29, 20210.10000.10000.10000.10000.100013,500
Jul. 28, 20210.10000.10000.10000.10000.100011,365
Jul. 27, 20210.10500.10500.10000.10000.100096,150
Jul. 26, 20210.11000.11000.10500.10500.105074,000
Jul. 23, 20210.10500.10500.10000.10000.100041,000
Jul. 22, 20210.12000.12000.11000.11500.1150109,000
Jul. 21, 20210.15000.15000.11500.11500.1150651,713
Jul. 20, 20210.13500.14500.13500.14500.145058,220
Jul. 19, 20210.14500.14500.12000.13000.1300154,300
Jul. 16, 20210.16000.16000.14500.14500.145066,000
Jul. 15, 20210.16000.16000.15000.15000.150049,500
Jul. 14, 20210.16500.16500.16000.16500.165023,555
Jul. 13, 20210.17000.17000.15500.16000.1600222,529
Jul. 12, 20210.17000.17500.16500.17500.175016,982
Jul. 09, 20210.18000.18000.17000.17500.1750112,000
Jul. 08, 20210.17500.18000.17000.17000.170063,500
Jul. 07, 20210.17500.19000.17500.19000.1900115,500
Jul. 06, 20210.18500.18500.18000.18500.185083,500
Jul. 05, 20210.17500.18500.17500.18000.180096,160
Jul. 02, 20210.18000.18500.18000.18500.185073,700
Jun. 30, 20210.21000.21000.16000.16000.1600686,310
Jun. 29, 20210.20500.21000.20500.20500.205050,500
Jun. 28, 20210.22000.24000.20500.21500.2150220,240
Jun. 25, 20210.21000.22000.21000.22000.220085,015
Jun. 24, 20210.23000.23000.21000.22000.220073,259
Jun. 23, 20210.22000.23000.22000.22000.2200107,045
Jun. 22, 20210.24000.24000.21000.21500.2150148,257
Jun. 21, 20210.22500.24500.22500.23500.2350226,071
Jun. 18, 20210.18500.23000.18500.23000.2300430,277
Jun. 17, 20210.17000.18000.17000.17500.1750148,087
Jun. 16, 20210.17500.17500.17000.17000.170042,801
Jun. 15, 20210.17500.17500.17000.17500.1750170,900
Jun. 14, 20210.17500.18000.17500.18000.180018,324
Jun. 11, 20210.19000.19000.19000.19000.190010,000
Jun. 10, 20210.19500.19500.19000.19000.1900139,000
Jun. 09, 20210.18000.18000.18000.18000.180020,000
Jun. 08, 20210.18000.18000.17500.17500.175088,500
Jun. 07, 20210.18500.18500.17500.17500.175081,000
Jun. 04, 20210.17500.18500.17500.18500.185055,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...