Canada markets open in 3 hours 6 minutes

Troubadour Resources Inc. (TR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
At close: 01:21PM EDT
Time Period:
Sept 26, 2021 - Sept 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.07000.07000.07000.07000.0700-
Sept 22, 20220.07000.07000.07000.07000.0700-
Sept 21, 20220.08000.08000.07000.07000.070032,800
Sept 20, 20220.07000.07000.07000.07000.0700-
Sept 19, 20220.07000.07000.07000.07000.0700-
Sept 16, 20220.07000.07000.07000.07000.0700-
Sept 15, 20220.07000.07000.07000.07000.0700-
Sept 14, 20220.07000.07000.07000.07000.0700-
Sept 13, 20220.07000.07000.07000.07000.07004,020
Sept 12, 20220.09500.10000.09500.10000.100025,400
Sept 09, 20220.07000.07000.07000.07000.0700-
Sept 08, 20220.07000.07000.07000.07000.0700-
Sept 07, 20220.07000.07000.07000.07000.0700-
Sept 06, 20220.07000.07000.07000.07000.0700-
Sept 02, 20220.07000.07000.07000.07000.0700-
Sept 01, 20220.07000.07000.07000.07000.0700-
Aug 31, 20220.07000.07000.07000.07000.0700-
Aug 30, 20220.07000.07000.07000.07000.0700-
Aug 29, 20220.07000.07000.07000.07000.0700-
Aug 26, 20220.07000.07000.07000.07000.0700-
Aug 25, 20220.07000.07000.07000.07000.0700-
Aug 24, 20220.07000.07000.07000.07000.07002,500
Aug 23, 20220.07500.07500.07500.07500.0750-
Aug 22, 20220.07500.07500.07500.07500.07503,090
Aug 19, 20220.10500.10500.10500.10500.1050-
Aug 18, 20220.10500.10500.10500.10500.1050-
Aug 17, 20220.10500.10500.10500.10500.1050-
Aug 16, 20220.10500.10500.10500.10500.1050-
Aug 15, 20220.10500.10500.10500.10500.1050-
Aug 12, 20220.10500.10500.10500.10500.10501,020
Aug 11, 20220.08000.08000.08000.08000.0800-
Aug 10, 20220.08000.08000.08000.08000.0800-
Aug 09, 20220.08000.08000.08000.08000.0800-
Aug 08, 20220.08000.08000.08000.08000.080010,019
Aug 05, 20220.08000.08000.07000.07000.070021,500
Aug 04, 20220.08000.08000.08000.08000.0800-
Aug 03, 20220.08000.08000.08000.08000.0800-
Aug 02, 20220.08000.08000.08000.08000.0800-
Jul 29, 20220.08000.08000.08000.08000.0800-
Jul 28, 20220.08000.08000.08000.08000.0800-
Jul 27, 20220.08000.08000.08000.08000.0800-
Jul 26, 20220.08000.08000.08000.08000.0800-
Jul 25, 20220.08000.08000.08000.08000.0800-
Jul 22, 20220.10000.10000.08000.08000.080031,600
Jul 21, 20220.09500.09500.08000.09000.090025,070
Jul 20, 20220.10000.10000.10000.10000.1000-
Jul 19, 20220.10000.10000.10000.10000.1000-
Jul 18, 20220.10000.10000.10000.10000.1000-
Jul 15, 20220.10000.10000.10000.10000.1000-
Jul 14, 20220.10000.10000.10000.10000.1000-
Jul 13, 20220.10000.10000.10000.10000.10001,000
Jul 12, 20220.10000.10000.09000.09000.090047,062
Jul 11, 20220.10000.10000.10000.10000.100062,600
Jul 08, 20220.10500.10500.10500.10500.1050-
Jul 07, 20220.10500.10500.10500.10500.1050-
Jul 06, 20220.10500.10500.10500.10500.1050-
Jul 05, 20220.10000.10500.10000.10500.10508,500
Jul 04, 20220.15500.15500.15500.15500.1550-
Jun 30, 20220.15500.15500.15500.15500.15506,000
Jun 29, 20220.10000.10000.10000.10000.1000-
Jun 28, 20220.10000.10000.10000.10000.1000-
Jun 27, 20220.10000.10000.10000.10000.1000-
Jun 24, 20220.10000.10000.10000.10000.1000-
Jun 23, 20220.11500.11500.10000.10000.100055,400
Jun 22, 20220.11000.11000.11000.11000.1100-
Jun 21, 20220.11000.11000.11000.11000.1100-
Jun 20, 20220.11000.11000.11000.11000.1100-
Jun 17, 20220.11000.11000.11000.11000.1100-
Jun 16, 20220.12500.12500.11000.11000.110024,000
Jun 15, 20220.13000.13000.13000.13000.13008,000
Jun 14, 20220.13000.13000.13000.13000.13001,001
Jun 13, 20220.14000.14000.14000.14000.1400-
Jun 10, 20220.14000.14000.14000.14000.1400-
Jun 09, 20220.14000.14000.14000.14000.1400-
Jun 08, 20220.14000.14000.14000.14000.140070,005
Jun 07, 20220.14000.14000.14000.14000.140040,000
Jun 06, 20220.15000.15000.15000.15000.1500-
Jun 03, 20220.15000.15000.15000.15000.1500-
Jun 02, 20220.15000.15000.15000.15000.1500-
Jun 01, 20220.15000.15000.15000.15000.1500-
May 31, 20220.15000.15000.15000.15000.1500-
May 30, 20220.15000.15000.15000.15000.1500-
May 27, 20220.15000.15000.15000.15000.1500-
May 26, 20220.15000.15000.15000.15000.1500-
May 25, 20220.15000.15000.15000.15000.1500-
May 24, 20220.15000.15000.15000.15000.1500-
May 20, 20220.15000.15000.15000.15000.1500-
May 19, 20220.15000.15000.15000.15000.1500-
May 18, 20220.15000.15000.15000.15000.150010,120
May 17, 20220.12000.13000.12000.13000.130045,000
May 16, 20220.13000.13000.13000.13000.13003,025
May 13, 20220.13000.13000.13000.13000.1300-
May 12, 20220.13000.13000.13000.13000.13007,416
May 11, 20220.14000.14000.14000.14000.1400-
May 10, 20220.14000.14000.14000.14000.1400-
May 09, 20220.14000.14000.14000.14000.1400-
May 06, 20220.14000.14000.14000.14000.140010,000
May 05, 20220.13000.13000.12000.12000.120040,000
May 04, 20220.13000.13000.13000.13000.1300-
May 03, 20220.13000.13000.13000.13000.13005,180
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...