IF INFLATION FALLS AS EXPECTED, NO NEW HIKES NEEDED: MACKLEM

Bank of Canada has over the last 11 months lifted rates at a record pace to 4.5%

Troubadour Resources Inc. (TR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0750

0.0000

(0.00%)

As of 09:30AM EST. Market open.

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 03, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 02, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	1,008
Feb 01, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	7,000
Jan 31, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 30, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 27, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 26, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 25, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 24, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 23, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 20, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 19, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 18, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 17, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	15,000
Jan 16, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 13, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	6,000
Jan 12, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 11, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	10,000
Jan 10, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	-
Jan 09, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	-
Jan 06, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	-
Jan 05, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	-
Jan 04, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	-
Jan 03, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	-
Dec 30, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	2,800
Dec 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	80,000
Dec 23, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Dec 22, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Dec 21, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Dec 20, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	1,000
Dec 19, 2022	0.0750	0.0750	0.0500	0.0500	0.0500	34,000
Dec 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 15, 2022	0.0450	0.0600	0.0450	0.0600	0.0600	24,000
Dec 14, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	27,000
Dec 13, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Dec 12, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	101,000
Dec 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	197,400
Dec 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	84,000
Dec 07, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	158,000
Dec 06, 2022	0.0500	0.0550	0.0450	0.0500	0.0500	405,200
Dec 05, 2022	0.0500	0.0550	0.0500	0.0550	0.0550	40,500
Dec 02, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	22,000
Dec 01, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 30, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	25,700
Nov 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
Nov 28, 2022	0.0500	0.0500	0.0450	0.0500	0.0500	27,000
Nov 25, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Nov 24, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	56,000
Nov 23, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 22, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 21, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	425,000
Nov 18, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
Nov 17, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	6,800
Nov 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 15, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 14, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Nov 11, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 10, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 08, 2022	0.0600	0.0600	0.0550	0.0600	0.0600	89,800
Nov 07, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	14,000
Nov 04, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Nov 03, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 02, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	8,000
Oct 31, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Oct 28, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Oct 27, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Oct 26, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Oct 25, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Oct 24, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Oct 21, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Oct 20, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	16,000
Oct 19, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	-
Oct 18, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	11,500
Oct 17, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	-
Oct 14, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	29,000
Oct 13, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	-
Oct 12, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	-
Oct 11, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	-
Oct 07, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	-
Oct 06, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	9,000
Oct 05, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	28,000
Oct 04, 2022	0.0700	0.0700	0.0650	0.0650	0.0650	54,950
Oct 03, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sept 30, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
Sept 29, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sept 28, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	1,400
Sept 27, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sept 26, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sept 23, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sept 22, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sept 21, 2022	0.0800	0.0800	0.0700	0.0700	0.0700	32,800
Sept 20, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sept 19, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sept 16, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sept 15, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sept 14, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,707.44+78.52(+0.38%)

S&P 5004,143.59+32.51(+0.79%)

DOW34,021.60+130.58(+0.39%)

CAD/USD0.7456+0.0019(+0.25%)

CRUDE OIL77.12+3.01(+4.06%)

BTC-CAD30,981.38-107.38(-0.35%)

IF INFLATION FALLS AS EXPECTED, NO NEW HIKES NEEDED: MACKLEM

Troubadour Resources Inc. (TR.V)

S&P/TSX
20,707.44
+78.52(+0.38%)

S&P 500
4,143.59
+32.51(+0.79%)

DOW
34,021.60
+130.58(+0.39%)

CAD/USD
0.7456
+0.0019(+0.25%)

CRUDE OIL
77.12
+3.01(+4.06%)

BTC-CAD
30,981.38
-107.38(-0.35%)