Canada Markets close in 1 hr 23 mins

Troubadour Resources Inc. (TR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
As of 09:30AM EST. Market open.
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.07500.07500.07500.07500.0750-
Feb 03, 20230.07500.07500.07500.07500.0750-
Feb 02, 20230.07500.07500.07500.07500.07501,008
Feb 01, 20230.07500.07500.07500.07500.07507,000
Jan 31, 20230.06000.06000.06000.06000.0600-
Jan 30, 20230.06000.06000.06000.06000.0600-
Jan 27, 20230.06000.06000.06000.06000.0600-
Jan 26, 20230.06000.06000.06000.06000.0600-
Jan 25, 20230.06000.06000.06000.06000.0600-
Jan 24, 20230.06000.06000.06000.06000.0600-
Jan 23, 20230.06000.06000.06000.06000.0600-
Jan 20, 20230.06000.06000.06000.06000.0600-
Jan 19, 20230.06000.06000.06000.06000.0600-
Jan 18, 20230.06000.06000.06000.06000.0600-
Jan 17, 20230.06000.06000.06000.06000.060015,000
Jan 16, 20230.06000.06000.06000.06000.0600-
Jan 13, 20230.06000.06000.06000.06000.06006,000
Jan 12, 20230.05500.05500.05500.05500.0550-
Jan 11, 20230.05500.05500.05500.05500.055010,000
Jan 10, 20230.07500.07500.07500.07500.0750-
Jan 09, 20230.07500.07500.07500.07500.0750-
Jan 06, 20230.07500.07500.07500.07500.0750-
Jan 05, 20230.07500.07500.07500.07500.0750-
Jan 04, 20230.07500.07500.07500.07500.0750-
Jan 03, 20230.07500.07500.07500.07500.0750-
Dec 30, 20220.07500.07500.07500.07500.07502,800
Dec 29, 20220.05000.05000.05000.05000.0500-
Dec 28, 20220.05000.05000.05000.05000.050080,000
Dec 23, 20220.08000.08000.08000.08000.0800-
Dec 22, 20220.08000.08000.08000.08000.0800-
Dec 21, 20220.08000.08000.08000.08000.0800-
Dec 20, 20220.08000.08000.08000.08000.08001,000
Dec 19, 20220.07500.07500.05000.05000.050034,000
Dec 16, 20220.06000.06000.06000.06000.0600-
Dec 15, 20220.04500.06000.04500.06000.060024,000
Dec 14, 20220.05000.05000.05000.05000.050027,000
Dec 13, 20220.05000.05000.05000.05000.05007,000
Dec 12, 20220.05000.05000.05000.05000.0500101,000
Dec 09, 20220.05000.05000.05000.05000.0500197,400
Dec 08, 20220.05000.05000.05000.05000.050084,000
Dec 07, 20220.05000.05000.05000.05000.0500158,000
Dec 06, 20220.05000.05500.04500.05000.0500405,200
Dec 05, 20220.05000.05500.05000.05500.055040,500
Dec 02, 20220.05000.05000.05000.05000.050022,000
Dec 01, 20220.05000.05000.05000.05000.0500-
Nov 30, 20220.05000.05000.05000.05000.050025,700
Nov 29, 20220.05000.05000.05000.05000.050015,000
Nov 28, 20220.05000.05000.04500.05000.050027,000
Nov 25, 20220.05000.05000.05000.05000.05005,000
Nov 24, 20220.05000.06000.05000.06000.060056,000
Nov 23, 20220.06000.06000.06000.06000.0600-
Nov 22, 20220.06000.06000.06000.06000.0600-
Nov 21, 20220.06000.06000.06000.06000.0600425,000
Nov 18, 20220.06000.06000.06000.06000.060020,000
Nov 17, 20220.05500.05500.05500.05500.05506,800
Nov 16, 20220.06000.06000.06000.06000.0600-
Nov 15, 20220.06000.06000.06000.06000.0600-
Nov 14, 20220.06000.06000.06000.06000.060010,000
Nov 11, 20220.06000.06000.06000.06000.0600-
Nov 10, 20220.06000.06000.06000.06000.0600-
Nov 09, 20220.06000.06000.06000.06000.0600-
Nov 08, 20220.06000.06000.05500.06000.060089,800
Nov 07, 20220.06000.06000.06000.06000.060014,000
Nov 04, 20220.06000.06000.06000.06000.06004,000
Nov 03, 20220.06000.06000.06000.06000.0600-
Nov 02, 20220.06000.06000.06000.06000.0600-
Nov 01, 20220.06000.06000.06000.06000.06008,000
Oct 31, 20220.06000.06000.06000.06000.0600-
Oct 28, 20220.06000.06000.06000.06000.0600-
Oct 27, 20220.06000.06000.06000.06000.0600-
Oct 26, 20220.06000.06000.06000.06000.0600-
Oct 25, 20220.06000.06000.06000.06000.0600-
Oct 24, 20220.06000.06000.06000.06000.0600-
Oct 21, 20220.06000.06000.06000.06000.0600-
Oct 20, 20220.06000.06000.06000.06000.060016,000
Oct 19, 20220.06500.06500.06500.06500.0650-
Oct 18, 20220.06500.06500.06500.06500.065011,500
Oct 17, 20220.06500.06500.06500.06500.0650-
Oct 14, 20220.06500.06500.06500.06500.065029,000
Oct 13, 20220.06500.06500.06500.06500.0650-
Oct 12, 20220.06500.06500.06500.06500.0650-
Oct 11, 20220.06500.06500.06500.06500.0650-
Oct 07, 20220.06500.06500.06500.06500.0650-
Oct 06, 20220.06500.06500.06500.06500.06509,000
Oct 05, 20220.06500.06500.06500.06500.065028,000
Oct 04, 20220.07000.07000.06500.06500.065054,950
Oct 03, 20220.07000.07000.07000.07000.0700-
Sept 30, 20220.07000.07000.07000.07000.07001,000
Sept 29, 20220.07000.07000.07000.07000.0700-
Sept 28, 20220.07000.07000.07000.07000.07001,400
Sept 27, 20220.07000.07000.07000.07000.0700-
Sept 26, 20220.07000.07000.07000.07000.0700-
Sept 23, 20220.07000.07000.07000.07000.0700-
Sept 22, 20220.07000.07000.07000.07000.0700-
Sept 21, 20220.08000.08000.07000.07000.070032,800
Sept 20, 20220.07000.07000.07000.07000.0700-
Sept 19, 20220.07000.07000.07000.07000.0700-
Sept 16, 20220.07000.07000.07000.07000.0700-
Sept 15, 20220.07000.07000.07000.07000.0700-
Sept 14, 20220.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...