Canada markets closed

Troubadour Resources Inc. (TR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 09:53AM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20220.05000.05000.05000.05000.050015,000
Nov 28, 20220.05000.05000.04500.05000.050027,000
Nov 25, 20220.05000.05000.05000.05000.05005,000
Nov 24, 20220.05000.06000.05000.06000.060056,000
Nov 23, 20220.06000.06000.06000.06000.0600-
Nov 22, 20220.06000.06000.06000.06000.0600-
Nov 21, 20220.06000.06000.06000.06000.0600425,000
Nov 18, 20220.06000.06000.06000.06000.060020,000
Nov 17, 20220.05500.05500.05500.05500.05506,800
Nov 16, 20220.06000.06000.06000.06000.0600-
Nov 15, 20220.06000.06000.06000.06000.0600-
Nov 14, 20220.06000.06000.06000.06000.060010,000
Nov 11, 20220.06000.06000.06000.06000.0600-
Nov 10, 20220.06000.06000.06000.06000.0600-
Nov 09, 20220.06000.06000.06000.06000.0600-
Nov 08, 20220.06000.06000.05500.06000.060089,800
Nov 07, 20220.06000.06000.06000.06000.060014,000
Nov 04, 20220.06000.06000.06000.06000.06004,000
Nov 03, 20220.06000.06000.06000.06000.0600-
Nov 02, 20220.06000.06000.06000.06000.0600-
Nov 01, 20220.06000.06000.06000.06000.06008,000
Oct 31, 20220.06000.06000.06000.06000.0600-
Oct 28, 20220.06000.06000.06000.06000.0600-
Oct 27, 20220.06000.06000.06000.06000.0600-
Oct 26, 20220.06000.06000.06000.06000.0600-
Oct 25, 20220.06000.06000.06000.06000.0600-
Oct 24, 20220.06000.06000.06000.06000.0600-
Oct 21, 20220.06000.06000.06000.06000.0600-
Oct 20, 20220.06000.06000.06000.06000.060016,000
Oct 19, 20220.06500.06500.06500.06500.0650-
Oct 18, 20220.06500.06500.06500.06500.065011,500
Oct 17, 20220.06500.06500.06500.06500.0650-
Oct 14, 20220.06500.06500.06500.06500.065029,000
Oct 13, 20220.06500.06500.06500.06500.0650-
Oct 12, 20220.06500.06500.06500.06500.0650-
Oct 11, 20220.06500.06500.06500.06500.0650-
Oct 07, 20220.06500.06500.06500.06500.0650-
Oct 06, 20220.06500.06500.06500.06500.06509,000
Oct 05, 20220.06500.06500.06500.06500.065028,000
Oct 04, 20220.07000.07000.06500.06500.065054,950
Oct 03, 20220.07000.07000.07000.07000.0700-
Sept 30, 20220.07000.07000.07000.07000.07001,000
Sept 29, 20220.07000.07000.07000.07000.0700-
Sept 28, 20220.07000.07000.07000.07000.07001,400
Sept 27, 20220.07000.07000.07000.07000.0700-
Sept 26, 20220.07000.07000.07000.07000.0700-
Sept 23, 20220.07000.07000.07000.07000.0700-
Sept 22, 20220.07000.07000.07000.07000.0700-
Sept 21, 20220.08000.08000.07000.07000.070032,800
Sept 20, 20220.07000.07000.07000.07000.0700-
Sept 19, 20220.07000.07000.07000.07000.0700-
Sept 16, 20220.07000.07000.07000.07000.0700-
Sept 15, 20220.07000.07000.07000.07000.0700-
Sept 14, 20220.07000.07000.07000.07000.0700-
Sept 13, 20220.07000.07000.07000.07000.07004,020
Sept 12, 20220.09500.10000.09500.10000.100025,400
Sept 09, 20220.07000.07000.07000.07000.0700-
Sept 08, 20220.07000.07000.07000.07000.0700-
Sept 07, 20220.07000.07000.07000.07000.0700-
Sept 06, 20220.07000.07000.07000.07000.0700-
Sept 02, 20220.07000.07000.07000.07000.0700-
Sept 01, 20220.07000.07000.07000.07000.0700-
Aug 31, 20220.07000.07000.07000.07000.0700-
Aug 30, 20220.07000.07000.07000.07000.0700-
Aug 29, 20220.07000.07000.07000.07000.0700-
Aug 26, 20220.07000.07000.07000.07000.0700-
Aug 25, 20220.07000.07000.07000.07000.0700-
Aug 24, 20220.07000.07000.07000.07000.07002,500
Aug 23, 20220.07500.07500.07500.07500.0750-
Aug 22, 20220.07500.07500.07500.07500.07503,090
Aug 19, 20220.10500.10500.10500.10500.1050-
Aug 18, 20220.10500.10500.10500.10500.1050-
Aug 17, 20220.10500.10500.10500.10500.1050-
Aug 16, 20220.10500.10500.10500.10500.1050-
Aug 15, 20220.10500.10500.10500.10500.1050-
Aug 12, 20220.10500.10500.10500.10500.10501,020
Aug 11, 20220.08000.08000.08000.08000.0800-
Aug 10, 20220.08000.08000.08000.08000.0800-
Aug 09, 20220.08000.08000.08000.08000.0800-
Aug 08, 20220.08000.08000.08000.08000.080010,019
Aug 05, 20220.08000.08000.07000.07000.070021,500
Aug 04, 20220.08000.08000.08000.08000.0800-
Aug 03, 20220.08000.08000.08000.08000.0800-
Aug 02, 20220.08000.08000.08000.08000.0800-
Jul 29, 20220.08000.08000.08000.08000.0800-
Jul 28, 20220.08000.08000.08000.08000.0800-
Jul 27, 20220.08000.08000.08000.08000.0800-
Jul 26, 20220.08000.08000.08000.08000.0800-
Jul 25, 20220.08000.08000.08000.08000.0800-
Jul 22, 20220.10000.10000.08000.08000.080031,600
Jul 21, 20220.09500.09500.08000.09000.090025,070
Jul 20, 20220.10000.10000.10000.10000.1000-
Jul 19, 20220.10000.10000.10000.10000.1000-
Jul 18, 20220.10000.10000.10000.10000.1000-
Jul 15, 20220.10000.10000.10000.10000.1000-
Jul 14, 20220.10000.10000.10000.10000.1000-
Jul 13, 20220.10000.10000.10000.10000.10001,000
Jul 12, 20220.10000.10000.09000.09000.090047,062
Jul 11, 20220.10000.10000.10000.10000.100062,600
Jul 08, 20220.10500.10500.10500.10500.1050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...