ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00085000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 487 | 78.13% |
| TQQQ240621C00085000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 114 | 2,116 | 50.39% |
| TQQQ240920C00085000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 0.77 | 0.75 | 0.80 | +0.39 | +102.63% | 45 | 788 | 47.93% |
| TQQQ250117C00085000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.96 | +0.61 | +30.65% | 54 | 3,581 | 51.27% |
| TQQQ260116C00085000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 8.43 | 8.05 | 8.60 | +1.43 | +20.43% | 46 | 2,832 | 53.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00085000 | 2024-04-29 11:21AM EDT | 2024-06-21 | 29.20 | 28.00 | 30.85 | 0.00 | - | 1 | 5 | 89.31% |
| TQQQ240920P00085000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 33.99 | 26.30 | 30.35 | 0.00 | - | 1 | 1 | 63.01% |
| TQQQ250117P00085000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 33.00 | 28.10 | 32.00 | 0.00 | - | 26 | 75 | 57.47% |
| TQQQ260116P00085000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 35.45 | 31.75 | 35.45 | 0.00 | - | 1 | 50 | 49.93% |
© 2024 Yahoo. All rights reserved.