ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00080000 | 2024-04-29 1:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 93.75% |
| TQQQ240517C00080000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 792 | 68.75% |
| TQQQ240524C00080000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 166 | 57.81% |
| TQQQ240621C00080000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 5,227 | 10,493 | 47.66% |
| TQQQ240920C00080000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 1.18 | 1.16 | 1.23 | +0.32 | +37.21% | 77 | 1,832 | 48.36% |
| TQQQ250117C00080000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.45 | +0.72 | +26.87% | 78 | 2,457 | 50.79% |
| TQQQ260116C00080000 | 2024-05-03 12:34PM EDT | 2026-01-16 | 9.08 | 8.25 | 10.60 | +1.26 | +16.11% | 6 | 1,515 | 54.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00080000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 29.50 | 21.00 | 25.50 | 0.00 | - | 10 | 3 | 99.76% |
| TQQQ240920P00080000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 27.10 | 22.50 | 25.30 | 0.00 | - | 23 | 41 | 56.68% |
| TQQQ250117P00080000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 29.97 | 23.15 | 27.70 | 0.00 | - | 5 | 241 | 57.04% |
| TQQQ260116P00080000 | 2024-05-03 3:17PM EDT | 2026-01-16 | 29.25 | 28.85 | 31.25 | -5.05 | -14.72% | 65 | 68 | 49.51% |
© 2024 Yahoo. All rights reserved.