Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00075000 | 2024-04-29 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 289 | 78.13% |
TQQQ240517C00075000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 948 | 56.25% |
TQQQ240524C00075000 | 2024-05-03 9:38AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 2 | 27 | 50.78% |
TQQQ240531C00075000 | 2024-05-03 9:50AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.09 | 0.00 | - | 15 | 34 | 52.73% |
TQQQ240621C00075000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.20 | +0.08 | +61.54% | 571 | 4,170 | 45.61% |
TQQQ240920C00075000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.83 | 1.73 | 1.87 | +0.49 | +36.57% | 367 | 4,227 | 48.93% |
TQQQ241220C00075000 | 2024-05-03 3:15PM EDT | 2024-12-20 | 3.95 | 3.85 | 4.00 | +0.98 | +33.00% | 41 | 168 | 51.86% |
TQQQ250117C00075000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 4.45 | 4.30 | 4.50 | +0.96 | +27.51% | 71 | 3,828 | 51.73% |
TQQQ260116C00075000 | 2024-05-03 2:04PM EDT | 2026-01-16 | 10.46 | 10.05 | 11.05 | +1.45 | +16.09% | 48 | 3,618 | 54.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517P00075000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 19.25 | 16.10 | 20.80 | 0.00 | - | 4 | 0 | 83.01% |
TQQQ240524P00075000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.95 | 16.45 | 20.85 | 0.00 | - | - | 0 | 79.39% |
TQQQ240621P00075000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 24.25 | 16.05 | 20.75 | 0.00 | - | 1 | 1 | 92.43% |
TQQQ240920P00075000 | 2024-05-03 2:20PM EDT | 2024-09-20 | 19.00 | 18.50 | 20.45 | -2.50 | -11.63% | 106 | 70 | 51.60% |
TQQQ250117P00075000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 24.50 | 19.75 | 23.00 | 0.00 | - | 14 | 202 | 53.48% |
TQQQ260116P00075000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 29.97 | 25.45 | 27.25 | 0.00 | - | 1 | 63 | 49.34% |