Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00073000 | 2024-05-02 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 141 | 71.88% |
TQQQ240517C00073000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 7 | 251 | 51.56% |
TQQQ240524C00073000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 15 | 42 | 51.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517P00073000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 21.11 | 14.00 | 18.70 | 0.00 | - | 1 | 0 | 63.67% |