ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00072000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 690 | 68.75% |
| TQQQ240517C00072000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 31 | 276 | 51.56% |
| TQQQ240524C00072000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 102 | 53 | 49.02% |
| TQQQ240531C00072000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 0.16 | 0.03 | 1.34 | 0.00 | - | 7 | 79 | 72.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00072000 | 2024-04-15 2:02PM EDT | 2024-05-17 | 16.00 | 13.15 | 17.85 | 0.00 | - | 2 | 0 | 77.54% |
© 2024 Yahoo. All rights reserved.