ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00071000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 425 | 64.06% |
| TQQQ240517C00071000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 50 | 280 | 53.91% |
| TQQQ240524C00071000 | 2024-05-01 10:58AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | 0.00 | - | 4 | 127 | 48.05% |
| TQQQ240531C00071000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 0.15 | 0.04 | 1.36 | 0.00 | - | 10 | 26 | 69.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00071000 | 2024-04-12 12:47PM EDT | 2024-05-17 | 12.75 | 12.00 | 16.80 | 0.00 | - | 3 | 0 | 64.84% |
| TQQQ240524P00071000 | 2024-04-12 3:49PM EDT | 2024-05-24 | 12.65 | 12.00 | 16.85 | 0.00 | - | 1 | 0 | 54.39% |
© 2024 Yahoo. All rights reserved.