ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00070000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 415 | 59.38% |
| TQQQ240517C00070000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 572 | 43,668 | 50.78% |
| TQQQ240524C00070000 | 2024-05-03 2:18PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 18 | 124 | 47.66% |
| TQQQ240531C00070000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.14 | 0.02 | 0.35 | -0.22 | -61.11% | 14 | 106 | 55.42% |
| TQQQ240607C00070000 | 2024-05-03 1:15PM EDT | 2024-06-07 | 0.25 | 0.10 | 1.32 | +0.17 | +212.50% | 59 | 14 | 59.86% |
| TQQQ240614C00070000 | 2024-05-03 9:44AM EDT | 2024-06-14 | 0.30 | 0.19 | 0.66 | +0.30 | - | 9 | - | 53.37% |
| TQQQ240621C00070000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.49 | 0.49 | 0.52 | +0.19 | +63.33% | 1,191 | 11,614 | 46.05% |
| TQQQ240920C00070000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 2.78 | 2.60 | 2.84 | +0.78 | +39.00% | 274 | 5,306 | 49.98% |
| TQQQ241220C00070000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 5.25 | 5.05 | 5.25 | +1.28 | +32.24% | 68 | 127 | 52.82% |
| TQQQ250117C00070000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 5.75 | 5.55 | 5.75 | +1.16 | +25.27% | 321 | 5,192 | 52.59% |
| TQQQ260116C00070000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 11.95 | 11.75 | 12.15 | +1.42 | +13.49% | 4 | 2,596 | 55.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00070000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 14.65 | 11.00 | 15.75 | 0.00 | - | 20 | 0 | 87.89% |
| TQQQ240517P00070000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 17.35 | 11.00 | 15.85 | 0.00 | - | 5 | 0 | 65.04% |
| TQQQ240531P00070000 | 2024-04-30 10:07AM EDT | 2024-05-31 | 14.25 | 11.05 | 15.70 | 0.00 | - | 15 | 0 | 105.23% |
| TQQQ240621P00070000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 13.50 | 11.10 | 15.55 | -2.30 | -14.56% | 30 | 291 | 76.73% |
| TQQQ240920P00070000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 18.00 | 13.55 | 17.75 | 0.00 | - | 1 | 112 | 62.76% |
| TQQQ241220P00070000 | 2024-05-03 12:54PM EDT | 2024-12-20 | 17.34 | 16.20 | 18.45 | -2.89 | -14.29% | 5 | 10 | 52.89% |
| TQQQ250117P00070000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 17.73 | 17.40 | 18.55 | -2.86 | -13.89% | 15 | 246 | 50.50% |
| TQQQ260116P00070000 | 2024-04-24 2:37PM EDT | 2026-01-16 | 24.94 | 21.65 | 24.10 | 0.00 | - | 10 | 75 | 51.53% |
© 2024 Yahoo. All rights reserved.