ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00069000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 218 | 56.25% |
| TQQQ240517C00069000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 171 | 357 | 50.00% |
| TQQQ240524C00069000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | +0.05 | +100.00% | 39 | 64 | 47.66% |
| TQQQ240531C00069000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.22 | -0.09 | -33.33% | 4 | 29 | 47.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00069000 | 2024-04-10 9:34AM EDT | 2024-05-10 | 10.80 | 10.05 | 14.85 | 0.00 | - | 4 | 0 | 92.38% |
| TQQQ240517P00069000 | 2024-03-28 2:46PM EDT | 2024-05-17 | 8.86 | 11.20 | 16.00 | 0.00 | - | 1 | 1 | 113.48% |
© 2024 Yahoo. All rights reserved.