ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00068000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 121 | 336 | 57.81% |
| TQQQ240517C00068000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 91 | 1,079 | 48.44% |
| TQQQ240524C00068000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.15 | +0.05 | +71.43% | 4 | 72 | 47.66% |
| TQQQ240531C00068000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.26 | +0.04 | +22.22% | 7 | 158 | 46.29% |
| TQQQ241220C00068000 | 2024-05-03 11:37AM EDT | 2024-12-20 | 5.65 | 5.65 | 6.80 | +1.19 | +26.68% | 13 | 180 | 56.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00068000 | 2024-04-08 3:27PM EDT | 2024-05-10 | 8.81 | 9.00 | 13.85 | 0.00 | - | 1 | 0 | 83.98% |
| TQQQ240517P00068000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 11.00 | 9.40 | 13.85 | +1.60 | +17.02% | 1 | 1 | 70.51% |
© 2024 Yahoo. All rights reserved.