ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00067000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 59 | 139 | 50.00% |
| TQQQ240517C00067000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 29 | 476 | 46.48% |
| TQQQ240524C00067000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.20 | +0.09 | +100.00% | 3 | 86 | 47.46% |
| TQQQ240531C00067000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.33 | +0.21 | +150.00% | 353 | 20 | 46.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00067000 | 2024-04-15 1:19PM EDT | 2024-05-17 | 10.05 | 8.25 | 12.30 | 0.00 | - | 3 | 1 | 123.83% |
© 2024 Yahoo. All rights reserved.