ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00066000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 213 | 417 | 53.91% |
| TQQQ240517C00066000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 755 | 1,968 | 46.48% |
| TQQQ240524C00066000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.27 | +0.13 | +92.86% | 51 | 408 | 47.56% |
| TQQQ240531C00066000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 0.42 | 0.39 | 0.43 | +0.23 | +121.05% | 400 | 88 | 46.39% |
| TQQQ241220C00066000 | 2024-05-02 1:04PM EDT | 2024-12-20 | 4.85 | 6.30 | 6.45 | 0.00 | - | 13 | 7 | 53.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00066000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 10.27 | 7.45 | 11.20 | -3.27 | -24.15% | 4 | 4 | 55.47% |
| TQQQ240517P00066000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 9.05 | 7.30 | 11.35 | -2.10 | -18.83% | 5 | 1 | 119.39% |
| TQQQ240524P00066000 | 2024-04-05 11:02AM EDT | 2024-05-24 | 7.86 | 8.40 | 11.50 | 0.00 | - | 2 | 2 | 61.23% |
© 2024 Yahoo. All rights reserved.