ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00065500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 181 | 51.56% |
| TQQQ240524C00065500 | 2024-05-03 2:53PM EDT | 2024-05-24 | 0.33 | 0.28 | 0.31 | -0.14 | -29.79% | 495 | 9 | 47.51% |
| TQQQ240531C00065500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.49 | 0.44 | 0.50 | +0.32 | +188.24% | 161 | 10 | 46.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00065500 | 2024-04-11 3:31PM EDT | 2024-05-24 | 6.30 | 7.80 | 11.10 | 0.00 | - | - | 1 | 59.23% |
© 2024 Yahoo. All rights reserved.