ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00064500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 53 | 78 | 49.22% |
| TQQQ240524C00064500 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.41 | 0.39 | 0.42 | +0.23 | +127.78% | 505 | 50 | 47.80% |
| TQQQ240531C00064500 | 2024-05-03 3:32PM EDT | 2024-05-31 | 0.66 | 0.56 | 1.14 | +0.36 | +120.00% | 5 | 66 | 52.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00064500 | 2024-04-12 12:04PM EDT | 2024-05-10 | 6.45 | 5.70 | 9.80 | 0.00 | - | 1 | 0 | 160.60% |
© 2024 Yahoo. All rights reserved.