ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00063500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 23 | 376 | 46.48% |
| TQQQ240524C00063500 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.56 | 0.53 | 0.57 | +0.27 | +93.10% | 11 | 79 | 48.54% |
| TQQQ240531C00063500 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.84 | 0.77 | 0.93 | +0.52 | +162.50% | 21 | 269 | 50.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00063500 | 2024-05-01 11:53AM EDT | 2024-05-10 | 11.61 | 4.75 | 8.80 | 0.00 | - | 2 | 2 | 150.88% |
| TQQQ240524P00063500 | 2024-04-17 12:38PM EDT | 2024-05-24 | 10.48 | 7.15 | 7.25 | 0.00 | - | 2 | 2 | 44.82% |
© 2024 Yahoo. All rights reserved.